Updated: 10:52:41 AM 06 Apr (Just Now)
DSEX: 5159.13 46.86 + 0.92% +
Trade: 39335 Volume: 52640116 Value: 1188.254 (mn)
+ Up: 290 + Down: 36 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 723480 3.33% more
2 1STPRIMFMF 17.7 30086 1.72% more
3 AAMRANET 16.5 26750 0.61% more
4 AAMRATECH 13.2 15635 0.76% more
5 ABB1STMF 3.4 2358624 6.25% more
6 ABBANK 5.8 342699 3.57% more
7 ACI 198 7901 0.46% more
8 ACIFORMULA 136.1 501 -0.44% more
9 ACMELAB 74.3 20637 0% more
10 ACMEPL 20.5 2092864 1.49% more
11 ACTIVEFINE 7 95198 1.45% more
12 ADNTEL 58.2 51457 0.87% more
13 ADVENT 14.1 70941 1.44% more
14 AFCAGRO 7.5 88203 1.35% more
15 AFTABAUTO 28.2 34080 0.36% more
16 AGNISYSL 20.8 233624 0% more
17 AGRANINS 21.2 3251 0.95% more
18 AIBL1STIMF 4 78458 0% more
19 AIL 28.7 26921 0% more
20 AL-HAJTEX 113.6 42375 1.97% more
21 ALARABANK 16.1 3679 0.63% more
22 ALIF 5 21662 2.04% more
23 ALLTEX 13.1 11201 0.77% more
24 AMANFEED 22.9 35671 0.44% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90.3 65384 0.89% more
28 AOL 16 7231 0.63% more
29 APEXFOODS 225 656 -0.22% more
30 APEXFOOT 187.4 5975 0.37% more
31 APEXSPINN 226.5 61953 2.3% more
32 APEXTANRY 73.5 18765 1.66% more
33 APOLOISPAT 3.5 522527 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.6 30379 0.61% more
37 ASIAINS 40.2 117083 1.77% more
38 ASIAPACINS 37 2002 0.82% more
39 ASIATICLAB 86.1 245033 3.36% more
40 ATLASBANG 70 5895 0.43% more
41 AZIZPIPES 48.8 1200 0.41% more
42 BANGAS 117.2 15591 0.6% more
43 BANKASIA 21.4 51560 1.42% more
44 BARKAPOWER 7.7 12257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.6 18955 0.14% more
47 BAYLEASING 4.9 70151 4.26% more
48 BBS 11.1 234628 0.91% more
49 BBSCABLES 18.9 395475 1.07% more
50 BDAUTOCA 175 68927 4.1% more
51 BDCOM 27.5 690008 0.73% more
52 BDFINANCE 13.1 19186 0.77% more
53 BDLAMPS 139.9 2259 2.42% more
54 BDTHAI 12 445984 2.56% more
55 BDTHAIFOOD 17.3 798254 2.37% more
56 BDWELDING 16.6 19741 1.84% more
57 BEACHHATCH 30.6 22592 0.66% more
58 BEACONPHAR 99.2 31127 0.2% more
59 BENGALWTL 18.3 96408 1.1% more
60 BERGERPBL 1386 408 -0.03% more
61 BESTHLDNG 12.8 37327 0% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.9 3186 0.3% more
64 BIFC 5.6 39602 0% more
65 BNICL 68 288931 2.1% more
66 BPML 27.5 15302 -0.36% more
67 BPPL 14.5 289748 1.4% more
68 BRACBANK 68.6 308230 1.93% more
69 BSC 107.2 21527 0.75% more
70 BSCPLC 133.4 1293 0.3% more
71 BSRMLTD 81.3 425 0% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.7 104501 1.31% more
74 CAPITECGBF 6.6 172313 1.54% more
75 CAPMBDBLMF 11.8 786207 0% more
76 CAPMIBBLMF 8.2 44703 -2.38% more
77 CENTRALINS 39 115431 -1.02% more
78 CENTRALPHL 9 85720 0% more
79 CITYBANK 30.4 609086 2.7% more
80 CITYGENINS 99.9 14535 0.1% more
81 CLICL 62 85042 0.32% more
82 CNATEX 3.6 533269 5.88% more
83 CONFIDCEM 59.7 37143 0.84% more
84 CONTININS 24.8 21278 0% more
85 COPPERTECH 19.5 110903 1.56% more
86 CROWNCEMNT 48.7 1520 0.83% more
87 CRYSTALINS 77.7 28890 0.65% more
88 CVOPRL 149.4 34160 0.74% more
89 DACCADYE 16.7 6780 0% more
90 DAFODILCOM 89.5 147847 -0.56% more
91 DBH 36.7 6804 -0.27% more
92 DBH1STMF 4.7 89048 2.17% more
93 DELTALIFE 71.5 20726 -0.69% more
94 DELTASPINN 5.7 70769 0% more
95 DESCO 23.2 30624 0.87% more
96 DESHBANDHU 16.4 134977 1.86% more
97 DGIC 20.2 6526 -0.49% more
98 DHAKABANK 12.2 203730 0.83% more
99 DHAKAINS 37.8 366 1.89% more
100 DOMINAGE 46.4 1139350 3.34% more
101 DOREENPWR 27.3 130786 0.74% more
102 DSHGARME 107.6 13695 1.61% more
103 DSSL 9.1 426987 0% more
104 DUTCHBANGL 41 2665 0% more
105 EASTERNINS 51 17003 0.2% more
106 EASTLAND 20.2 46210 0.5% more
107 EASTRNLUB 1557 1904 -0.83% more
108 EBL 26.4 144203 1.15% more
109 EBL1STMF 3.8 177516 0% more
110 EBLNRBMF 3.1 1100758 6.9% more
111 ECABLES 123.9 7241 -0.24% more
112 EGEN 21.3 332203 0.47% more
113 EHL 75.4 9512 0.4% more
114 EIL 27.3 18875 0.37% more
115 EMERALDOIL 15.2 14361 0% more
116 ENVOYTEX 48.9 1004 1.24% more
117 EPGL 16.4 46239 2.5% more
118 ESQUIRENIT 20.1 10891 0% more
119 ETL 9.5 176417 2.15% more
120 EXIM1STMF 3.4 400073 3.03% more
121 FAMILYTEX 3 1387707 7.14% more
122 FARCHEM 16 65936 1.27% more
123 FAREASTFIN 2.1 48005 -8.7% more
124 FAREASTLIF 20.5 10993 0% more
125 FASFIN 2.1 460148 -8.7% more
126 FBFIF 3.1 365965 3.33% more
127 FEDERALINS 19.8 29333 1.02% more
128 FEKDIL 13.9 67781 0% more
129 FINEFOODS 490.1 26535 0.57% more
130 FIRSTFIN 4.7 11432 4.44% more
131 FORTUNE 13.9 27233 0.72% more
132 FUWANGCER 11.7 485814 0.86% more
133 FUWANGFOOD 10 127878 1.01% more
134 GBBPOWER 8.4 38455 0% more
135 GEMINISEA 112 4549 0.18% more
136 GENEXIL 25.7 197513 0.78% more
137 GENNEXT 3.5 1403390 9.37% more
138 GHAIL 11.8 220392 1.72% more
139 GHCL 19.2 2012 0.52% more
140 GLDNJMF 6 61363 1.69% more
141 GLOBALINS 28.3 36771 1.07% more
142 GOLDENSON 11.7 338570 1.74% more
143 GP 240 16336 0.04% more
144 GPHISPAT 16 53131 1.27% more
145 GQBALLPEN 591.1 45043 4.4% more
146 GRAMEENS2 12.2 1000 0.83% more
147 GREENDELMF 3.4 7606 3.03% more
148 GREENDELT 52 2011 0.39% more
149 GSPFINANCE 4.9 97815 2.08% more
150 HAKKANIPUL 79.8 176384 1.53% more
151 HAMI 164 10910 1.93% more
152 HEIDELBCEM 230 1249 0.92% more
153 HFL 12.5 134298 0.81% more
154 HRTEX 18.8 3108 1.62% more
155 HWAWELLTEX 40.4 7403 -0.25% more
156 IBNSINA 316.4 175 2.13% more
157 IBP 13.2 297839 0.76% more
158 ICB 36.9 10522 0% more
159 ICB3RDNRB 4.4 14481 2.33% more
160 ICBAMCL2ND 5.8 53600 1.75% more
161 ICBEPMF1S1 5.3 82600 0% more
162 ICBIBANK 3.1 4911 3.33% more
163 ICBSONALI1 4.6 97000 2.22% more
164 ICICL 21.3 2155 0.47% more
165 IDLC 39.5 84942 0% more
166 IFADAUTOS 20.8 38331 0% more
167 IFIC 5.3 411803 1.92% more
168 IFIC1STMF 4.1 2346028 2.5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 23989 -8% more
171 INDEXAGRO 63.9 1931 0.63% more
172 INTECH 39.3 561334 2.88% more
173 INTRACO 17.8 7788 1.14% more
174 IPDC 18.4 127674 1.1% more
175 ISLAMIBANK 38.9 98437 0.78% more
176 ISLAMICFIN 10.5 49362 0.96% more
177 ISLAMIINS 37.2 900 0% more
178 ISNLTD 76.2 40430 1.2% more
179 ITC 38 66639 0.53% more
180 JAMUNABANK 22.5 344122 1.35% more
181 JAMUNAOIL 170.7 1228 0% more
182 JANATAINS 32.2 820344 0.63% more
183 JHRML 42.5 5289 1.43% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.6 57052 0% more
186 KAY&QUE 448 15391 1.8% more
187 KBPPWBIL 48.3 780629 0.21% more
188 KDSALTD 42.5 344761 -0.47% more
189 KEYACOSMET 5 78575 0% more
190 KOHINOOR 507 368 0.06% more
191 KPCL 10.6 12560 1.92% more
192 KPPL 15.7 51400 1.29% more
193 KTL 9.5 28962 3.26% more
194 LANKABAFIN 14.4 512085 2.86% more
195 LEGACYFOOT 59.6 17924 0.85% more
196 LHB 51 99330 0.59% more
197 LIBRAINFU 627.1 98 0.48% more
198 LINDEBD 765 205 0.18% more
199 LOVELLO 66.1 307859 2.16% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13500 0% more
202 MAGURAPLEX 79.7 48570 0.38% more
203 MAKSONSPIN 6 31315 3.45% more
204 MALEKSPIN 26.6 41715 0.76% more
205 MARICO 2749 26 0.63% more
206 MATINSPINN 45.5 2938 -0.66% more
207 MBL1STMF 4 419 5.26% more
208 MEGCONMILK 31.2 24956 -1.27% more
209 MEGHNAINS 27.7 130608 1.84% more
210 MEGHNALIFE 52.8 1830 0.38% more
211 MEGHNAPET 26.8 190 1.9% more
212 MERCANBANK 8.6 67904 2.38% more
213 MERCINS 23.6 26000 -0.84% more
214 METROSPIN 9 19424 1.12% more
215 MHSML 17.4 63670 1.16% more
216 MIDASFIN 6.1 200 3.39% more
217 MIDLANDBNK 15.7 110588 0.64% more
218 MIRACLEIND 26.7 16393 0.38% more
219 MIRAKHTER 27.4 37391 0.37% more
220 MITHUNKNIT 16 1011 1.91% more
221 MJLBD 87.5 6062 -0.68% more
222 MLDYEING 8.4 121317 1.2% more
223 MONNOAGML 338 1910 1.05% more
224 MONNOCERA 79.1 91850 0.38% more
225 MONNOFABR 21.6 584088 1.41% more
226 MONOSPOOL 89 53882 0% more
227 MTB 12.6 78703 0.8% more
228 NAHEEACP 20.5 55629 0.99% more
229 NATLIFEINS 98.1 1979 -0.2% more
230 NAVANACNG 20.3 3303 0% more
231 NAVANAPHAR 56.6 42706 1.25% more
232 NBL 4.6 1277678 6.98% more
233 NCCBANK 12.7 55967 0% more
234 NCCBLMF1 4.3 671 2.38% more
235 NEWLINE 5.6 31694 1.82% more
236 NFML 14.7 411336 0% more
237 NHFIL 22.6 8810 0.44% more
238 NITOLINS 27.8 2810 1.46% more
239 NORTHERN 112.1 738 1.26% more
240 NORTHRNINS 29.4 10502 2.44% more
241 NPOLYMER 26.9 2368 1.51% more
242 NRBBANK 7 54636 1.45% more
243 NRBCBANK 6.9 165396 -1.43% more
244 NTC 161.4 1 2.8% more
245 NTLTUBES 60.2 16103 0.84% more
246 NURANI 3.2 82748 3.23% more
247 OAL 6.4 10062 1.59% more
248 OIMEX 13 32946 0% more
249 OLYMPIC 143.5 9208 0.42% more
250 ONEBANKPLC 7.3 79205 0% more
251 ORIONINFU 330 66692 1.32% more
252 ORIONPHARM 28.3 22722 1.07% more
253 PADMALIFE 17.9 32501 4.07% more
254 PADMAOIL 176.1 797 -0.34% more
255 PARAMOUNT 51.3 39074 2.81% more
256 PDL 5.9 105744 1.72% more
257 PENINSULA 20.7 118482 0.98% more
258 PEOPLESINS 41.4 101103 0.49% more
259 PF1STMF 5.2 92302 1.96% more
260 PHARMAID 534.6 112 0.68% more
261 PHENIXINS 29.7 19033 1.37% more
262 PHOENIXFIN 4 16351 5.26% more
263 PHPMF1 3.4 503233 6.25% more
264 PIONEERINS 49 141478 -7.37% more
265 PLFSL 2.1 221478 -8.7% more
266 POPULAR1MF 3.1 1160758 3.33% more
267 POPULARLIF 47.8 6453 2.36% more
268 POWERGRID 29.4 750 0.68% more
269 PRAGATIINS 68.7 43703 2.54% more
270 PRAGATILIF 193.5 55197 2.6% more
271 PREMIERBAN 5 453291 0% more
272 PREMIERCEM 38.5 693 2.67% more
273 PREMIERLEA 2.3 4111 -8% more
274 PRIME1ICBA 4.5 2000 2.27% more
275 PRIMEBANK 30.8 1635792 4.76% more
276 PRIMEFIN 4.1 428053 -2.38% more
277 PRIMEINSUR 31.8 200 0.32% more
278 PRIMETEX 18.8 14854 1.08% more
279 PROGRESLIF 41.9 12 4.23% more
280 PROVATIINS 30.8 8000 0% more
281 PTL 53.9 3490 0.37% more
282 PUBALIBANK 36.3 13185 1.11% more
283 PURABIGEN 20.7 13403 2.48% more
284 QUASEMIND 38.8 83766 0.78% more
285 QUEENSOUTH 11.2 38930 0.9% more
286 RAHIMAFOOD 112 11293 0.63% more
287 RAHIMTEXT 191.7 3273 0.52% more
288 RAKCERAMIC 22 24769 0.92% more
289 RANFOUNDRY 157 523 -0.82% more
290 RDFOOD 19.7 153052 0% more
291 RECKITTBEN 3499 103 0.82% more
292 REGENTTEX 4.2 22017 2.44% more
293 RELIANCE1 11.9 64201 1.71% more
294 RELIANCINS 65.2 1010 -0.15% more
295 RENATA 413.1 4534 -0.46% more
296 RENWICKJA 510.5 140 1.45% more
297 REPUBLIC 31.4 351 0.96% more
298 RINGSHINE 3.5 150700 6.06% more
299 ROBI 28.7 292720 0.7% more
300 RSRMSTEEL 8.4 1 6.33% more
301 RUNNERAUTO 37.3 446052 0.27% more
302 RUPALIBANK 16.9 11393 1.81% more
303 RUPALIINS 22.1 32687 0.45% more
304 RUPALILIFE 79.9 70058 0.38% more
305 SAFKOSPINN 15.9 11036 2.58% more
306 SAIFPOWER 7.1 84615 1.43% more
307 SAIHAMCOT 18.6 326790 0.54% more
308 SAIHAMTEX 18 241935 0.56% more
309 SALAMCRST 15.9 50675 1.92% more
310 SALVO 31.1 464851 1.63% more
311 SAMATALETH 80 17574 0.25% more
312 SAMORITA 67 5000 -0.89% more
313 SANDHANINS 19.9 5400 0.51% more
314 SAPORTL 50.6 730343 1.2% more
315 SBACBANK 6.7 14868 3.08% more
316 SEAPEARL 36.6 301505 1.1% more
317 SEMLFBSLGF 5.2 21200 0% more
318 SEMLIBBLSF 6 2000 0% more
319 SHAHJABANK 17.6 78201 0% more
320 SHARPIND 16.6 57860 3.75% more
321 SHASHADNIM 18.7 27708 1.63% more
322 SHEPHERD 13 25028 0.78% more
323 SHURWID 6.3 33522 3.28% more
324 SICL 20.2 32373 0% more
325 SILCOPHL 14.3 216729 1.42% more
326 SILVAPHL 11.9 209151 1.71% more
327 SIMTEX 24 591870 1.27% more
328 SINGERBD 86 1188 0.47% more
329 SINOBANGLA 47.3 112619 1.28% more
330 SIPLC 63.6 90053 1.6% more
331 SKTRIMS 8.9 27017 2.3% more
332 SLIPLC 57.2 7003 % more
333 SONALIANSH 155 2143 1.77% more
334 SONALIPAPR 225 20738 1.03% more
335 SONARBAINS 26.9 21801 1.13% more
336 SONARGAON 39.8 182513 -1.49% more
337 SOUTHEASTB 9.5 17037 0% more
338 SPCERAMICS 19.8 513816 1.02% more
339 SPCL 47.4 77459 1.07% more
340 SQUARETEXT 47.9 15 0.63% more
341 SQURPHARMA 210.8 45813 0.29% more
342 SSSTEEL 5.1 129275 2% more
343 STANCERAM 67.6 272 1.65% more
344 STANDARINS 37.3 6110 -0.27% more
345 STANDBANKL 5.2 568977 0% more
346 STYLECRAFT 51 14910 -1.16% more
347 SUMITPOWER 13.7 35349 0.74% more
348 SUNLIFEINS 61.4 252773 1.99% more
349 TAKAFULINS 31.2 6636 0% more
350 TALLUSPIN 8 5272 1.27% more
351 TAMIJTEX 110.5 2605 0.45% more
352 TECHNODRUG 34.5 737463 2.37% more
353 TILIL 44.4 207270 0.23% more
354 TITASGAS 16.5 35609 1.23% more
355 TOSRIFA 17.1 137714 0.59% more
356 TRUSTB1MF 3.1 180507 6.9% more
357 TRUSTBANK 17.4 79179 0.58% more
358 TUNGHAI 3.4 76653 9.68% more
359 UCB 9.4 71520 0% more
360 UNIONCAP 5 96554 0% more
361 UNIONINS 33 14310 1.54% more
362 UNIQUEHRL 37.6 6242 0.27% more
363 UNITEDFIN 12.3 9500 1.65% more
364 UNITEDINS 42 3 4.74% more
365 UPGDCL 114.8 375 1.15% more
366 USMANIAGL 35.3 11 3.82% more
367 UTTARABANK 25 153384 0.81% more
368 UTTARAFIN 13.7 1001 6.2% more
369 VAMLRBBF 5.9 20000 1.72% more
370 VFSTDL 11.4 472258 1.79% more
371 WALTONHIL 372.1 4601 -0.16% more
372 WATACHEM 124.6 1546 0.73% more
373 WMSHIPYARD 8.9 308687 2.3% more
374 YPL 17 29193 1.19% more
375 ZAHEENSPIN 5.5 19612 1.85% more
376 ZAHINTEX 6.9 41133 0% more
377 ZEALBANGLA 129.5 1631 0.54% more
Nox nox Nox