Updated: 11:12:01 AM 24 Mar (Just Now)
DSEX: 5300.29 -53.65 - -1% -
Trade: 51720 Volume: 114930259 Value: 1614.909 (mn)
+ Up: 95 + Down: 238 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 4859177 6.9% more
2 1STPRIMFMF 18.8 97388 4.44% more
3 AAMRANET 17.2 25118 -2.82% more
4 AAMRATECH 14.8 272663 -1.99% more
5 ABB1STMF 3.3 9517651 10% more
6 ABBANK 6.5 626968 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208.8 9228 -0.1% more
9 ACIFORMULA 139 797 -1.42% more
10 ACMELAB 77.3 46094 -1.15% more
11 ACMEPL 17.8 3466014 3.49% more
12 ACTIVEFINE 7.9 1102273 6.76% more
13 ADNTEL 58.3 72969 -1.19% more
14 ADVENT 14 210791 2.94% more
15 AFCAGRO 8 274858 6.67% more
16 AFTABAUTO 29.5 31681 -0.34% more
17 AGNISYSL 21.1 183884 -0.94% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 4.1 960443 7.89% more
20 AIL 31.3 164719 -1.57% more
21 AL-HAJTEX 121.2 15078 -1.78% more
22 ALARABANK 17.2 4208 -1.15% more
23 ALIF 5.4 320560 -1.82% more
24 ALLTEX 14.3 22555 -0.69% more
25 AMANFEED 23.1 31799 0.43% more
26 AMBEEPHA 754 123 -3.27% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.6 154540 -0.31% more
30 AOL 16.2 95933 -0.61% more
31 APEXFOODS 224 516 -1.37% more
32 APEXFOOT 187.2 10931 -0.48% more
33 APEXSPINN 192.8 4480 -0.82% more
34 APEXTANRY 64.6 145 -2.12% more
35 APOLOISPAT 4.6 1728870 4.55% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.7 7471 -0.6% more
39 ASIAINS 37.7 94440 -1.31% more
40 ASIAPACINS 34.7 8724 -3.07% more
41 ASIATICLAB 69.7 385914 0% more
42 ATLASBANG 66.1 115 0.61% more
43 AZIZPIPES 51.4 651 -0.96% more
44 BANGAS 123.9 41367 1.98% more
45 BANKASIA 21.9 246603 -0.9% more
46 BARKAPOWER 8.2 104640 -3.53% more
47 BATASHOE 840 1 0.86% more
48 BATBC 225.1 27115 -1.27% more
49 BAYLEASING 5.8 181234 -1.69% more
50 BBS 11.1 718130 -1.77% more
51 BBSCABLES 18.3 1140428 3.39% more
52 BDAUTOCA 161 180017 9.97% more
53 BDCOM 27.9 365672 1.45% more
54 BDFINANCE 13.8 139272 -2.82% more
55 BDLAMPS 142 9213 3.73% more
56 BDTHAI 11.3 84301 0% more
57 BDTHAIFOOD 16.4 435371 -1.2% more
58 BDWELDING 16.4 2282 1.86% more
59 BEACHHATCH 32.3 127073 0% more
60 BEACONPHAR 101.9 64887 0% more
61 BENGALWTL 17.9 50410 -1.1% more
62 BERGERPBL 1408 495 -0.21% more
63 BESTHLDNG 13.7 89970 -1.44% more
64 BGIC 32.3 2655 0% more
65 BIFC 6.3 100514 -4.55% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.5 5830 -1.38% more
68 BPPL 14.9 329502 0.68% more
69 BRACBANK 73.7 308431 -2.12% more
70 BSC 108.9 44478 -1.27% more
71 BSCPLC 140.2 875 -1.34% more
72 BSRMLTD 81 5704 -2.76% more
73 BSRMSTEEL 68.4 30386 -1.72% more
74 BXPHARMA 116.6 60879 -1.02% more
75 CAPITECGBF 6.7 971700 1.52% more
76 CAPMBDBLMF 11 415506 0.92% more
77 CAPMIBBLMF 8 77911 0% more
78 CENTRALINS 39.7 40170 1.28% more
79 CENTRALPHL 9 220880 -2.17% more
80 CITYBANK 31.4 1107240 -1.26% more
81 CITYGENINS 98.4 4594 -0.51% more
82 CLICL 59.2 232440 -1.17% more
83 CNATEX 4.5 3740475 9.76% more
84 CONFIDCEM 63.8 30435 -0.31% more
85 CONTININS 23.9 1473 -1.24% more
86 COPPERTECH 18.5 33320 -1.07% more
87 CROWNCEMNT 48.5 506 -0.82% more
88 CRYSTALINS 77.1 13117 -0.52% more
89 CVOPRL 155.8 38300 -0.57% more
90 DACCADYE 17.4 8762 0% more
91 DAFODILCOM 67.6 43293 -1.6% more
92 DBH 37.2 3571 0.54% more
93 DBH1STMF 4.8 934944 4.35% more
94 DELTALIFE 71 4046 -0.28% more
95 DELTASPINN 6.2 226100 0% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.1 109268 -2.42% more
98 DGIC 19.8 5183 -0.5% more
99 DHAKABANK 13 685875 0% more
100 DHAKAINS 37.9 11352 -0.79% more
101 DOMINAGE 38.9 423402 -0.51% more
102 DOREENPWR 26.4 74847 -1.49% more
103 DSHGARME 105 16489 -1.5% more
104 DSSL 8.6 205928 -2.27% more
105 DULAMIACOT 130 1187 0.7% more
106 DUTCHBANGL 42.4 17775 -1.4% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.4 14653 -0.49% more
109 EASTRNLUB 1672 16836 1.05% more
110 EBL 26.9 688897 0% more
111 EBL1STMF 3.9 408585 8.33% more
112 EBLNRBMF 3 2812274 7.14% more
113 EGEN 21.3 434635 -0.93% more
114 EHL 76.4 8794 -1.29% more
115 EIL 26.8 11754 0% more
116 EMERALDOIL 16.5 31827 0.61% more
117 ENVOYTEX 49.7 3460 -1.39% more
118 EPGL 16.5 48685 -1.2% more
119 ESQUIRENIT 20.6 6151 0% more
120 ETL 9.5 76048 -1.04% more
121 EXIM1STMF 3.1 2093309 6.9% more
122 FAMILYTEX 4.2 5201901 -2.33% more
123 FARCHEM 14.3 20625 -0.69% more
124 FAREASTFIN 3.4 988287 -8.11% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.5 1794115 -5.41% more
127 FBFIF 3.1 669237 6.9% more
128 FEDERALINS 19.4 10570 -1.52% more
129 FEKDIL 14.2 122497 0% more
130 FINEFOODS 466.3 39620 0.19% more
131 FIRSTFIN 5.4 514279 -6.9% more
132 FORTUNE 14.8 196576 0% more
133 FUWANGCER 11.7 215650 0.86% more
134 FUWANGFOOD 10.4 37305 -0.95% more
135 GBBPOWER 8.7 52218 -1.14% more
136 GEMINISEA 119.5 6451 0.08% more
137 GENEXIL 26.7 316081 -1.11% more
138 GENNEXT 4.3 3500481 7.5% more
139 GHAIL 11.2 182601 0% more
140 GHCL 19.5 16535 0% more
141 GLDNJMF 6.2 259280 5.08% more
142 GLOBALINS 27 8814 0% more
143 GOLDENSON 10.6 338120 -1.85% more
144 GP 252.9 18397 -0.63% more
145 GPHISPAT 16.2 52058 -1.22% more
146 GQBALLPEN 511 2804 -2.43% more
147 GRAMEENS2 12.8 5201 1.59% more
148 GREENDELMF 3.4 129090 6.25% more
149 GREENDELT 52.3 2315 0% more
150 GSPFINANCE 5.6 416250 -3.45% more
151 HAKKANIPUL 74.1 110146 0% more
152 HAMI 150.4 4763 -1.7% more
153 HEIDELBCEM 263 48079 6.56% more
154 HFL 9.8 358590 4.26% more
155 HRTEX 21.3 38460 0.95% more
156 HWAWELLTEX 43.5 17064 0% more
157 IBNSINA 319.8 2557 -0.4% more
158 IBP 13.2 184465 0% more
159 ICB 38.5 37412 0% more
160 ICB3RDNRB 4.6 23018 4.55% more
161 ICBAMCL2ND 5.8 7841 3.57% more
162 ICBEPMF1S1 5.3 316316 1.92% more
163 ICBIBANK 3.4 56445 -2.86% more
164 ICBSONALI1 4.8 463321 4.35% more
165 ICICL 21.2 4161 0% more
166 IDLC 40.7 85162 -0.97% more
167 IFADAUTOS 21.7 28549 -1.36% more
168 IFIC 6 1407093 0% more
169 IFIC1STMF 3.3 2090384 10% more
170 IFILISLMF1 4.1 87115 5.13% more
171 ILFSL 3.7 1967406 -5.13% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 43.8 1486084 2.82% more
174 INTRACO 18.5 30885 -0.54% more
175 IPDC 19.2 202329 -1.03% more
176 ISLAMIBANK 41.8 278504 -1.65% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82.1 157988 -0.48% more
180 ITC 38.1 148341 -0.78% more
181 JAMUNABANK 23.9 318826 -0.42% more
182 JAMUNAOIL 173 1378 -0.17% more
183 JHRML 43.9 10253 -0.45% more
184 JMISMDL 121.8 111 1% more
185 JUTESPINN 220.6 7 0% more
186 KARNAPHULI 29.2 13402 -0.68% more
187 KAY&QUE 457 37325 -0.57% more
188 KBPPWBIL 49.9 671505 -1.19% more
189 KDSALTD 39.3 54444 -1.5% more
190 KEYACOSMET 5.4 245513 -3.57% more
191 KOHINOOR 514.1 4107 -0.21% more
192 KPCL 11.3 161350 0.89% more
193 KPPL 15.8 128754 -1.86% more
194 KTL 9.6 90429 -1.03% more
195 LANKABAFIN 15.4 288098 -2.53% more
196 LEGACYFOOT 56.5 107905 -1.05% more
197 LHB 53 263323 -1.85% more
198 LIBRAINFU 652.5 1569 -0.7% more
199 LINDEBD 792.1 1003 -0.5% more
200 LOVELLO 69.8 155801 -0.99% more
201 LRBDL 10.5 166466 -0.94% more
202 LRGLOBMF1 3.2 212890 6.67% more
203 MAGURAPLEX 82.9 22552 0.36% more
204 MAKSONSPIN 6.8 113337 1.49% more
205 MALEKSPIN 27.3 122791 -1.8% more
206 MARICO 2760 333 -1.34% more
207 MATINSPINN 45.8 1029 -2.55% more
208 MBL1STMF 4 33539 2.56% more
209 MEGCONMILK 32.1 106464 -1.83% more
210 MEGHNACEM 33.9 3000 4.95% more
211 MEGHNAINS 27 34122 -0.37% more
212 MEGHNALIFE 52.5 16462 -0.57% more
213 MEGHNAPET 27.2 1403 -1.45% more
214 MERCANBANK 9 450949 -1.1% more
215 METROSPIN 10.6 72502 -1.85% more
216 MHSML 17.8 225575 -1.11% more
217 MIDASFIN 7 20090 0% more
218 MIDLANDBNK 16.1 265999 -1.23% more
219 MIRACLEIND 29.3 1390 -1.01% more
220 MIRAKHTER 27.4 24461 -0.36% more
221 MITHUNKNIT 17 47354 -1.73% more
222 MJLBD 90 5873 -1.42% more
223 MLDYEING 8.9 180552 -1.11% more
224 MONNOAGML 355 4036 -1.42% more
225 MONNOCERA 81 24266 -0.12% more
226 MONNOFABR 22.2 615934 -1.33% more
227 MONOSPOOL 91 41283 -1.09% more
228 MPETROLEUM 201.2 2519 -0.79% more
229 MTB 13 1142 0% more
230 NAHEEACP 21.1 86650 0% more
231 NAVANACNG 20.7 10758 0% more
232 NAVANAPHAR 57.8 61685 -0.69% more
233 NBL 5.1 520183 -1.92% more
234 NCCBANK 12.9 196963 -0.77% more
235 NCCBLMF1 4.3 26421 7.5% more
236 NEWLINE 6.6 301663 -1.49% more
237 NFML 15.4 101377 -2.53% more
238 NHFIL 23.3 64920 -1.27% more
239 NORTHERN 121.9 1006 2.18% more
240 NORTHRNINS 28.4 3200 -1.05% more
241 NPOLYMER 26.5 87052 -1.85% more
242 NRBBANK 7 47104 -1.41% more
243 NRBCBANK 6.8 24772 0% more
244 NTC 166 3318 0.42% more
245 NTLTUBES 59 8806 0.51% more
246 NURANI 4 376199 0% more
247 OAL 6.7 59580 -1.47% more
248 OIMEX 13.5 33842 -0.74% more
249 OLYMPIC 151.7 27680 -1.04% more
250 ONEBANKPLC 7.8 154484 -1.27% more
251 ORIONINFU 355 67016 -1.33% more
252 ORIONPHARM 29 70618 -0.68% more
253 PADMALIFE 17 45595 -2.3% more
254 PADMAOIL 177.5 21508 -1% more
255 PARAMOUNT 50.3 13263 -1.76% more
256 PDL 6.1 262242 -1.61% more
257 PENINSULA 20.5 93046 0% more
258 PEOPLESINS 39.6 5028 -0.5% more
259 PF1STMF 5.4 723295 8% more
260 PHARMAID 551 101 -1.22% more
261 PHENIXINS 28.4 402 0.71% more
262 PHOENIXFIN 4.6 195545 -6.12% more
263 PHPMF1 3 3549136 7.14% more
264 PIONEERINS 52.5 19052 -0.19% more
265 PLFSL 3.5 2530840 -7.89% more
266 POPULAR1MF 3 3479016 7.14% more
267 POPULARLIF 47.4 8103 -1.46% more
268 POWERGRID 30.2 113 -1.95% more
269 PRAGATIINS 69.2 8930 -0.43% more
270 PRAGATILIF 212.8 24542 -1.3% more
271 PREMIERBAN 5.2 436649 -1.89% more
272 PREMIERCEM 39.5 26082 1.8% more
273 PREMIERLEA 3.6 1399484 -7.69% more
274 PRIME1ICBA 4.6 56981 4.55% more
275 PRIMEBANK 30 291957 -3.54% more
276 PRIMEFIN 5.1 1287286 -7.27% more
277 PRIMEINSUR 31.1 14499 -0.96% more
278 PRIMELIFE 34.7 1000 0% more
279 PRIMETEX 21.2 45957 -0.47% more
280 PROGRESLIF 42 6590 -1.64% more
281 PROVATIINS 30.4 3603 -1.3% more
282 PTL 53.3 13893 -1.3% more
283 PUBALIBANK 36.6 49134 -1.61% more
284 QUASEMIND 38.2 86731 -0.78% more
285 QUEENSOUTH 11.6 76151 -2.52% more
286 RAHIMAFOOD 121.2 8525 -0.57% more
287 RAHIMTEXT 198.1 2051 0.15% more
288 RAKCERAMIC 22.9 13377 -0.87% more
289 RANFOUNDRY 148 1182 0.48% more
290 RDFOOD 19.6 27646 -0.51% more
291 RECKITTBEN 3508.1 42 -0.22% more
292 REGENTTEX 4.9 24723 -2% more
293 RELIANCE1 12.5 420986 3.31% more
294 RELIANCINS 69.6 4091 -0.43% more
295 RENATA 433.7 6464 -0.05% more
296 RENWICKJA 500 64 -0.16% more
297 REPUBLIC 32 4610 0.31% more
298 RINGSHINE 4.3 1638144 4.88% more
299 ROBI 30.2 2519100 -4.73% more
300 RSRMSTEEL 8.3 41752 -1.19% more
301 RUNNERAUTO 34.9 537528 2.35% more
302 RUPALIBANK 18.1 22913 -1.63% more
303 RUPALIINS 22.6 3754 -0.88% more
304 RUPALILIFE 80.6 30184 -1.35% more
305 SAFKOSPINN 16.1 79042 4.55% more
306 SAIFPOWER 7.8 567794 1.3% more
307 SAIHAMCOT 19.2 318985 -2.04% more
308 SAIHAMTEX 19.7 155660 -1.5% more
309 SALAMCRST 16 113194 -0.62% more
310 SALVO 30.7 174924 -1.29% more
311 SAMATALETH 81.7 15751 -2.04% more
312 SAMORITA 68.1 41 0.74% more
313 SANDHANINS 19.7 23815 -2.48% more
314 SAPORTL 49.3 711784 0.2% more
315 SBACBANK 6.9 7177 -1.43% more
316 SEAPEARL 41.5 1812301 2.47% more
317 SEMLFBSLGF 5.4 23605 3.85% more
318 SEMLIBBLSF 6 1000 0% more
319 SHAHJABANK 17.9 38856 -1.65% more
320 SHARPIND 17.2 32106 0% more
321 SHASHADNIM 19.4 14423 -1.52% more
322 SHEPHERD 13.7 185036 1.48% more
323 SHURWID 7.1 82037 -1.39% more
324 SHYAMPSUG 163.9 1 0.55% more
325 SICL 19.6 4102 -2% more
326 SILCOPHL 13.9 78077 -0.71% more
327 SILVAPHL 9.8 35303 0% more
328 SIMTEX 24 495198 -0.83% more
329 SINGERBD 85 50 -0.35% more
330 SINOBANGLA 46.9 105118 -0.85% more
331 SIPLC 59.1 2209 -1.17% more
332 SKTRIMS 9.3 29840 0% more
333 SONALIANSH 159.5 8121 -1.79% more
334 SONALILIFE 59 29862 -1.99% more
335 SONALIPAPR 233 34099 -1.15% more
336 SONARBAINS 26.6 16624 -0.75% more
337 SONARGAON 39.2 108043 0% more
338 SOUTHEASTB 9.6 58155 -1.03% more
339 SPCERAMICS 22.2 3107442 5.71% more
340 SPCL 48.2 110822 0.42% more
341 SQUARETEXT 48.1 29085 -1.84% more
342 SQURPHARMA 213.8 62851 -1.61% more
343 SSSTEEL 6.1 1520276 5.17% more
344 STANDARINS 37.4 5564 -0.27% more
345 STANDBANKL 5.7 309712 -3.39% more
346 STYLECRAFT 53 2576 -0.75% more
347 SUMITPOWER 14 132732 -0.71% more
348 SUNLIFEINS 52.1 35105 0% more
349 TAKAFULINS 31 211 -0.96% more
350 TALLUSPIN 8.4 106830 -1.18% more
351 TAMIJTEX 112.5 6731 -0.71% more
352 TECHNODRUG 29.9 56348 -0.99% more
353 TILIL 41.7 57602 -1.42% more
354 TITASGAS 16.8 33079 -0.59% more
355 TOSRIFA 16.8 32709 -0.59% more
356 TRUSTB1MF 3.1 1281155 6.9% more
357 TRUSTBANK 17.8 228396 -1.11% more
358 TUNGHAI 4.2 337413 0% more
359 UCB 9.7 150177 -1.02% more
360 UNILEVERCL 2142 70 -2.04% more
361 UNIONCAP 5.9 360924 -4.84% more
362 UNIONINS 32.4 3552 0.31% more
363 UNIQUEHRL 38.7 25711 0.26% more
364 UNITEDFIN 12.7 37808 -0.78% more
365 UNITEDINS 40.9 50 0.49% more
366 UPGDCL 119.4 3805 -1.73% more
367 USMANIAGL 35.9 5447 -1.37% more
368 UTTARABANK 25.5 523709 -0.78% more
369 UTTARAFIN 13 16204 -1.52% more
370 VAMLRBBF 5.9 4008 1.72% more
371 VFSTDL 11 207688 -0.9% more
372 WALTONHIL 384.2 1937 -0.77% more
373 WATACHEM 131.5 8707 3.38% more
374 WMSHIPYARD 8.7 750772 4.82% more
375 YPL 16.1 13101 0% more
376 ZAHEENSPIN 6.3 234393 3.28% more
377 ZAHINTEX 7.4 4003 0% more
378 ZEALBANGLA 135 4 1.73% more
Nox nox Nox