Updated: 10:26:21 AM 05 Feb (Just Now)
DSEX: 5270.41 3.73 + 0.07% +
Trade: 22489 Volume: 29450354 Value: 699.757 (mn)
+ Up: 166 + Down: 106 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2099771 3.85% more
2 1STPRIMFMF 19.8 43110 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 212925 3.85% more
6 ABBANK 4.5 109795 -2.17% more
7 ACI 204 2354 -0.44% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 26054 -0.4% more
10 ACMEPL 16 161346 0.63% more
11 ACTIVEFINE 5.7 36570 0% more
12 ADNTEL 62.5 40677 -0.32% more
13 ADVENT 14 24950 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.6 80631 0% more
16 AGNISYSL 20.9 8100 -0.48% more
17 AIBL1STIMF 3.5 186163 2.94% more
18 AIL 27 7301 1.5% more
19 AL-HAJTEX 132.4 92945 2.72% more
20 ALARABANK 18.1 774269 5.23% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.2 172563 3.65% more
23 AMANFEED 23.7 34850 -0.42% more
24 AMBEEPHA 755 165 0.64% more
25 AMCL(PRAN) 210.1 4923 -2.6% more
26 ANWARGALV 87 46731 0.81% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 237 687 -0.08% more
29 APEXFOOT 187.3 5006 0.43% more
30 APEXSPINN 215.8 7476 0.47% more
31 APEXTANRY 72 357 0.56% more
32 APOLOISPAT 1.9 12247 5.56% more
33 ARAMITCEM 11.8 1 2.61% more
34 ARGONDENIM 17.2 49204 -1.15% more
35 ASIAINS 38.4 102788 1.59% more
36 ASIAPACINS 38 17073 0% more
37 ASIATICLAB 63 537976 0.64% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.1 39267 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 1899 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.5 2849 0.69% more
46 BDAUTOCA 126.9 1645 0.55% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.5 12 0.07% more
50 BDTHAI 11.3 375299 0% more
51 BDTHAIFOOD 15.6 1466602 1.3% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 28525 1.32% more
54 BEACONPHAR 106 16382 -0.66% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1440 1995 0.99% more
57 BESTHLDNG 11.8 13258 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 54 89877 1.5% more
61 BPML 24.1 993 1.69% more
62 BPPL 16 296466 0% more
63 BRACBANK 76.8 380723 -0.52% more
64 BSC 114.1 97608 0.09% more
65 BSCPLC 140.9 1414 -0.56% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 115 19170 -0.35% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.4 70240 0% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25132 0% more
74 CITYBANK 26.6 314408 -0.37% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.8 61490 0% more
77 CNATEX 2.3 10120 4.55% more
78 CONFIDCEM 59.9 131197 1.35% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13045 0% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 83 57968 -0.24% more
83 CVOPRL 160.5 67309 0.44% more
84 DACCADYE 16.8 2610 -0.59% more
85 DAFODILCOM 43.3 7213 1.17% more
86 DBH 37.8 2416 -0.79% more
87 DBH1STMF 5 396172 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 3005 0% more
91 DESHBANDHU 15.7 82794 1.29% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94114 -0.79% more
94 DOMINAGE 33.5 556965 -0.3% more
95 DOREENPWR 28.7 5724 0.35% more
96 DSHGARME 109.5 9533 0.27% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 31569 -0.74% more
100 EASTERNINS 55.3 3710 0.36% more
101 EASTLAND 21.4 1932 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 137485 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 50670 0% more
106 EGEN 19.8 62030 0% more
107 EHL 79.7 5099 -0.37% more
108 EIL 29 15305 0.35% more
109 EMERALDOIL 14.4 271208 9.09% more
110 ENVOYTEX 50.6 20833 0.4% more
111 EPGL 14.4 9576 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 122964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 5501 0% more
116 FAREASTFIN 0.85 122954 0% more
117 FAREASTLIF 22 1001 2.33% more
118 FASFIN 0.79 316100 -1.25% more
119 FBFIF 2.5 22300 4.17% more
120 FEDERALINS 20.7 2231 1.47% more
121 FEKDIL 14.1 67494 0.71% more
122 FINEFOODS 459.1 7176 0.39% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187756 3.55% more
125 FUWANGCER 11.2 69265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.4 178297 3.7% more
128 GEMINISEA 115 1923 0.09% more
129 GENEXIL 26.6 17900 -0.37% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.7 11206 0% more
132 GHCL 18.4 1005 1.1% more
133 GLDNJMF 6.1 29802 0% more
134 GLOBALINS 27.5 421 -0.36% more
135 GOLDENSON 9.5 36015 0% more
136 GP 262.8 12004 0% more
137 GPHISPAT 15.7 18303 0% more
138 GQBALLPEN 485.8 2210 -0.1% more
139 GRAMEENS2 12.1 10442 0% more
140 GREENDELT 56 26951 -1.23% more
141 GSPFINANCE 2.8 274085 7.69% more
142 HAKKANIPUL 70.6 23742 0.14% more
143 HAMI 126 6066 2.27% more
144 HEIDELBCEM 230.1 250 -1.24% more
145 HFL 6.1 6000 1.67% more
146 HRTEX 17 1512 -2.3% more
147 IBNSINA 352.2 25081 -1.18% more
148 IBP 12.6 230070 0% more
149 ICB 36.1 100 0% more
150 ICBAGRANI1 6.4 13250 1.59% more
151 ICBIBANK 2.3 230801 4.55% more
152 ICBSONALI1 4.3 16243 0% more
153 ICICL 22.6 4791 -0.44% more
154 IDLC 39.8 2704 -0.5% more
155 IFADAUTOS 20.3 29611 1% more
156 IFIC 4.8 296581 0% more
157 IFIC1STMF 2.6 11300 4% more
158 ILFSL 0.79 683365 0% more
159 INDEXAGRO 66.3 2 1.53% more
160 INTECH 29.1 31881 0.34% more
161 INTRACO 19.5 30563 -1.02% more
162 IPDC 20.2 217417 -0.98% more
163 ISLAMIBANK 53.1 556382 -2.03% more
164 ISLAMICFIN 10.4 28258 0.97% more
165 ISLAMIINS 39.5 500 0% more
166 ISNLTD 73.7 25861 0.68% more
167 ITC 38.7 35358 -0.51% more
168 JAMUNABANK 23.5 230151 -0.42% more
169 JAMUNAOIL 170.3 161 0% more
170 JANATAINS 25.9 21327 -0.77% more
171 JHRML 43.5 472 0.69% more
172 JMISMDL 118.1 4 -0.92% more
173 KARNAPHULI 30.5 8131 0% more
174 KAY&QUE 406.7 61936 2.65% more
175 KBPPWBIL 48.1 166946 1.48% more
176 KDSALTD 41.8 35357 1.21% more
177 KEYACOSMET 4.3 32172 2.38% more
178 KOHINOOR 518 454 0.33% more
179 KPCL 11 25100 0.92% more
180 KPPL 15 239350 9.49% more
181 KTL 9.1 3506 1.11% more
182 LANKABAFIN 12.9 86010 -0.77% more
183 LEGACYFOOT 51.3 2033 0.39% more
184 LHB 53.4 76565 -0.56% more
185 LIBRAINFU 638 577 -0.22% more
186 LINDEBD 821.7 266 -0.16% more
187 LOVELLO 69.9 85291 -0.29% more
188 LRBDL 9 7473 0% more
189 LRGLOBMF1 3 1 0% more
190 MAGURAPLEX 83.1 7839 0% more
191 MAKSONSPIN 5 501 2.04% more
192 MALEKSPIN 29.4 355653 0.34% more
193 MARICO 2799 109 0.27% more
194 MATINSPINN 47 122 0.21% more
195 MBL1STMF 3.7 48221 2.78% more
196 MEGCONMILK 28 72253 3.7% more
197 MEGHNACEM 35 1 4.79% more
198 MEGHNAINS 29.4 59031 1.03% more
199 MEGHNALIFE 53.8 1436 0.37% more
200 MEGHNAPET 26.3 5960 1.54% more
201 MERCANBANK 7.9 82742 0% more
202 MERCINS 26.2 6500 3.56% more
203 MHSML 18 160600 -0.55% more
204 MIDLANDBNK 18.4 496803 -1.08% more
205 MIRACLEIND 31.3 305 0.97% more
206 MIRAKHTER 28.5 12004 0% more
207 MITHUNKNIT 14 2320 0.72% more
208 MJLBD 88.8 11731 -1.22% more
209 MLDYEING 7.9 45760 1.28% more
210 MONNOAGML 335.7 892 0.63% more
211 MONNOCERA 79.6 13289 -0.38% more
212 MONNOFABR 20.6 499505 0.49% more
213 MONOSPOOL 94.6 17180 0.64% more
214 MPETROLEUM 199.1 34 0.3% more
215 MTB 13.8 83991 0% more
216 NAHEEACP 17.3 36706 0% more
217 NATLIFEINS 103 3101 -0.77% more
218 NAVANACNG 20.8 253 0% more
219 NAVANAPHAR 58.9 30926 -0.67% more
220 NBL 3.3 590901 0% more
221 NCCBANK 12.9 40089 -0.77% more
222 NCCBLMF1 4 50 0% more
223 NEWLINE 4.2 62636 7.69% more
224 NFML 14.8 22336 -0.67% more
225 NHFIL 24.5 25346 -0.81% more
226 NITOLINS 29.9 66154 4.18% more
227 NORTHERN 92.2 2 2.67% more
228 NORTHRNINS 31.4 1 2.61% more
229 NPOLYMER 27.6 4481 0% more
230 NRBBANK 6.9 1 1.47% more
231 NRBCBANK 5.8 94820 0% more
232 NTC 156.5 1 -0.95% more
233 NTLTUBES 59 750 0% more
234 NURANI 2.1 2044 0% more
235 OAL 5.5 46 1.85% more
236 OIMEX 12.3 1601 0% more
237 OLYMPIC 147.4 4392 -0.34% more
238 ONEBANKPLC 7.5 48321 0% more
239 ORIONINFU 365.1 16417 0.83% more
240 ORIONPHARM 26.7 25976 0% more
241 PADMALIFE 16.9 1 -0.59% more
242 PADMAOIL 171.5 651 -0.12% more
243 PARAMOUNT 53.5 30921 -0.37% more
244 PDL 4.1 10503 2.5% more
245 PENINSULA 21.2 48173 -0.47% more
246 PEOPLESINS 37 27206 -0.54% more
247 PF1STMF 5.1 30048 2% more
248 PHARMAID 578 4588 -0.19% more
249 PHENIXINS 32 23280 0.95% more
250 PHOENIXFIN 3.6 9013 2.86% more
251 PHPMF1 2.5 644154 0% more
252 PIONEERINS 53.5 5496 1.52% more
253 PLFSL 0.78 634107 -6.02% more
254 POPULAR1MF 2.4 395253 0% more
255 POWERGRID 31.6 12016 0.32% more
256 PRAGATIINS 75.8 11067 0.8% more
257 PRAGATILIF 240.3 58017 0.71% more
258 PREMIERBAN 4.1 223480 -2.38% more
259 PREMIERCEM 38.1 9700 -1.04% more
260 PREMIERLEA 0.79 732623 3.95% more
261 PRIME1ICBA 4.4 2000 0% more
262 PRIMEBANK 32.4 9886 0% more
263 PRIMEFIN 0 3803 5.56% more
264 PRIMEINSUR 34 1 2.41% more
265 PRIMETEX 13.1 73316 3.97% more
266 PROGRESLIF 46 100 0.66% more
267 PROVATIINS 32.5 9652 0.93% more
268 PTL 50.6 7459 1.81% more
269 PUBALIBANK 40.6 12327 0% more
270 PURABIGEN 21.1 2201 0% more
271 QUASEMIND 41.1 865564 4.58% more
272 QUEENSOUTH 11.2 6418 0.9% more
273 RAHIMAFOOD 135 8941 0.82% more
274 RAHIMTEXT 242 5040 -0.33% more
275 RAKCERAMIC 23.8 210784 1.71% more
276 RANFOUNDRY 152 15 0.73% more
277 RDFOOD 20.2 84156 0% more
278 RECKITTBEN 3470 16 0.29% more
279 REGENTTEX 3.6 500 0% more
280 RELIANCE1 14.4 591281 -0.69% more
281 RELIANCINS 73.2 1 1.39% more
282 RENATA 453.3 10963 -1.63% more
283 RENWICKJA 460.1 7 -1.88% more
284 REPUBLIC 34.2 24663 0.59% more
285 RINGSHINE 2.6 75 0% more
286 ROBI 30.2 134950 0.33% more
287 RSRMSTEEL 7 10003 -1.41% more
288 RUNNERAUTO 33.1 58563 0.3% more
289 RUPALIBANK 19.8 20804 0% more
290 RUPALILIFE 87.7 57326 -0.45% more
291 SAIFPOWER 4.7 2331 0% more
292 SAIHAMCOT 18.2 27050 0% more
293 SAIHAMTEX 21.1 102985 -0.47% more
294 SALAMCRST 12.1 250975 3.42% more
295 SALVO 28.8 6925 0.35% more
296 SAMATALETH 89.3 104 -0.11% more
297 SAMORITA 70 4500 -0.14% more
298 SANDHANINS 20.7 310 0.49% more
299 SAPORTL 43.9 6063 -0.23% more
300 SBACBANK 6.5 2915 -1.52% more
301 SEAPEARL 32.2 32782 -0.31% more
302 SEMLFBSLGF 5.1 1002 2% more
303 SHAHJABANK 17.8 7150 0.56% more
304 SHARPIND 12.2 3790 0% more
305 SHASHADNIM 17.9 360678 1.7% more
306 SHEPHERD 12.1 10545 -0.82% more
307 SHURWID 5.3 50975 8.16% more
308 SHYAMPSUG 156.8 51 0% more
309 SICL 20.5 7811 0.49% more
310 SILCOPHL 14.4 6091 0% more
311 SILVAPHL 9.7 7260 -2.02% more
312 SIMTEX 22.9 817017 -0.87% more
313 SINGERBD 84.5 7 0.24% more
314 SINOBANGLA 48.5 64467 -0.21% more
315 SIPLC 56 15021 -0.36% more
316 SKTRIMS 7.2 4406 0% more
317 SONALIANSH 184.5 10310 0.38% more
318 SONALILIFE 65.3 500 -0.46% more
319 SONALIPAPR 239.9 72744 1.65% more
320 SONARBAINS 29.2 2000 1.39% more
321 SONARGAON 32.1 26987 1.26% more
322 SOUTHEASTB 9.4 10406 -1.05% more
323 SPCERAMICS 15.2 102567 1.33% more
324 SPCL 50.1 83797 0.2% more
325 SQUARETEXT 48.5 769 0.41% more
326 SQURPHARMA 219.9 32992 -0.05% more
327 SSSTEEL 3.8 40600 0% more
328 STANCERAM 75 506 -1.45% more
329 STANDARINS 41 1280 -0.24% more
330 STANDBANKL 5.1 182181 0% more
331 STYLECRAFT 45 2 0.22% more
332 SUMITPOWER 12.9 85400 0% more
333 SUNLIFEINS 53.6 12674 -1.11% more
334 TALLUSPIN 7.7 9071 0% more
335 TAMIJTEX 118.1 1640 -0.34% more
336 TECHNODRUG 29.2 1344632 -7.3% more
337 TILIL 47.1 59280 0% more
338 TITASGAS 16.7 5401 0.6% more
339 TOSRIFA 17 15587 0% more
340 TRUSTB1MF 2.5 10000 0% more
341 TRUSTBANK 18.6 282196 -1.06% more
342 TUNGHAI 1.9 112299 0% more
343 UCB 10.1 307825 -0.98% more
344 UNILEVERCL 2200 1 0.68% more
345 UNIONCAP 3.6 18000 -2.7% more
346 UNIONINS 35.6 611 0.28% more
347 UNIQUEHRL 38.6 20180 0% more
348 UNITEDFIN 12.1 23486 0% more
349 UNITEDINS 43.8 1 1.86% more
350 UPGDCL 121.9 3 0% more
351 USMANIAGL 31.6 1117 0% more
352 UTTARABANK 24.5 91501 -0.41% more
353 UTTARAFIN 13.7 251446 9.6% more
354 VFSTDL 11.7 116822 2.63% more
355 WALTONHIL 407.9 13198 2% more
356 WATACHEM 132.7 440 -0.6% more
357 WMSHIPYARD 7.9 28055 -1.25% more
358 YPL 17.2 121219 4.24% more
359 ZAHEENSPIN 4.1 52051 0% more
360 ZAHINTEX 5.9 1 5.36% more
361 ZEALBANGLA 137 600 -0.72% more