Updated: 10:41:11 AM 25 Mar (Just Now)
DSEX: 5289.93 4.95 + 0.09% +
Trade: 38979 Volume: 122829420 Value: 1323.935 (mn)
+ Up: 163 + Down: 148 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 4800583 6.45% more
2 1STPRIMFMF 19.3 408455 2.12% more
3 AAMRANET 17 54557 -1.16% more
4 AAMRATECH 14.3 7459 -2.72% more
5 ABB1STMF 3.6 15286586 9.09% more
6 ABBANK 6.3 358030 -1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 4394 0.34% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 17900 -0.13% more
11 ACMEPL 18.2 2570095 -1.09% more
12 ACTIVEFINE 7.6 125906 -2.56% more
13 ADNTEL 58.5 10535 0.17% more
14 ADVENT 14.4 225101 -1.37% more
15 AFCAGRO 7.7 72775 -3.75% more
16 AFTABAUTO 29.6 49286 1.72% more
17 AGNISYSL 21 81819 -0.94% more
18 AGRANINS 20.6 6002 1.48% more
19 AIBL1STIMF 4.4 3287886 7.32% more
20 AIL 32 75263 -0.62% more
21 AL-HAJTEX 121.2 5855 1% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 231853 -1.85% more
24 ALLTEX 14.4 11510 1.41% more
25 AMANFEED 23.1 27653 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.9 632 1.53% more
28 ANWARGALV 97.6 76324 -0.41% more
29 AOL 16.5 33153 -0.6% more
30 APEXFOODS 225.2 210 1.08% more
31 APEXFOOT 186.4 1847 0.27% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 745 -0.3% more
34 APOLOISPAT 4.1 2691150 -8.89% more
35 ARAMIT 173.9 165 0.23% more
36 ARAMITCEM 11.9 1022 0% more
37 ARGONDENIM 16.7 5003 1.21% more
38 ASIAINS 37.1 52772 -0.8% more
39 ASIAPACINS 35.2 452 -0.56% more
40 ASIATICLAB 70.5 176050 -0.14% more
41 ATLASBANG 67 582 -0.89% more
42 AZIZPIPES 50.5 3584 4.77% more
43 BANGAS 125.8 34171 0.64% more
44 BANKASIA 21.8 60636 0% more
45 BARKAPOWER 8 62686 -2.44% more
46 BATASHOE 830.5 105 -0.69% more
47 BATBC 225.7 5736 -0.04% more
48 BAYLEASING 5.2 1248728 -3.7% more
49 BBS 11.4 460258 0% more
50 BBSCABLES 18.7 1425397 -0.53% more
51 BDAUTOCA 175.9 282231 9.25% more
52 BDCOM 27.5 124653 -1.08% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 142.4 8197 1.71% more
55 BDTHAI 11.7 861371 3.54% more
56 BDTHAIFOOD 16.4 456440 0.61% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.1 47971 -0.93% more
59 BEACONPHAR 102 5233 -0.39% more
60 BENGALWTL 17.8 3340 0% more
61 BERGERPBL 1407.6 677 -0.09% more
62 BESTHLDNG 13.6 36876 0% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 59318 -5% more
65 BNICL 53.9 25222 0.19% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.9 136090 -0.67% more
68 BRACBANK 71.8 184221 1.56% more
69 BSC 109.3 9986 0.18% more
70 BSCPLC 141 1026 -0.21% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.9 2678 0.29% more
73 BXPHARMA 116.5 16637 -0.43% more
74 CAPITECGBF 7.2 875167 1.41% more
75 CAPMBDBLMF 11.2 214814 0.9% more
76 CAPMIBBLMF 8.4 74997 0% more
77 CENTRALINS 39.6 66272 1.02% more
78 CENTRALPHL 9.1 66495 1.11% more
79 CITYBANK 31 1006735 -0.64% more
80 CITYGENINS 99.3 2 0.81% more
81 CLICL 60.6 215900 2.02% more
82 CNATEX 4.2 3276165 -6.67% more
83 CONFIDCEM 63.5 7046 -0.31% more
84 CONTININS 24.2 8834 0.83% more
85 COPPERTECH 18.6 166505 1.09% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 153.9 24522 -0.13% more
89 DACCADYE 17.5 100 0.57% more
90 DAFODILCOM 67.3 130953 0.45% more
91 DBH 37.1 5569 0% more
92 DBH1STMF 5.3 1540019 6% more
93 DELTALIFE 70.2 4551 0.29% more
94 DELTASPINN 6 186909 -1.64% more
95 DESCO 22.6 4029 -0.44% more
96 DESHBANDHU 16.4 65125 0% more
97 DGIC 19.8 2174 0% more
98 DHAKABANK 12.9 287610 0% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.2 638904 2.29% more
101 DOREENPWR 26.4 15959 -0.38% more
102 DSHGARME 107.8 8023 1.22% more
103 DSSL 8.5 172565 -1.16% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.9 2910 0.94% more
106 EASTERNINS 50.4 3550 -1.75% more
107 EASTLAND 20 3197 0% more
108 EASTRNLUB 1617.2 3445 -0.76% more
109 EBL 27.2 580925 0.74% more
110 EBL1STMF 4.2 1342025 7.69% more
111 EBLNRBMF 3.3 8253157 10% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.4 226884 0% more
114 EHL 76.2 9368 0.53% more
115 EIL 26.7 14352 -0.37% more
116 EMERALDOIL 16 38880 -1.84% more
117 ENVOYTEX 50.5 502 1% more
118 EPGL 16.5 31917 0% more
119 ESQUIRENIT 20.2 6051 0.5% more
120 ETL 9.5 237361 1.06% more
121 EXIM1STMF 3.4 1995997 9.68% more
122 FAMILYTEX 3.7 3769738 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FASFIN 3.1 1443820 -8.82% more
126 FBFIF 3.3 2684533 6.45% more
127 FEDERALINS 19.5 2603 0% more
128 FEKDIL 14.1 66167 0.71% more
129 FINEFOODS 466 3798 -0.38% more
130 FIRSTFIN 5.1 210537 -5.56% more
131 FORTUNE 15.2 128397 0.66% more
132 FUWANGCER 11.8 146028 0.85% more
133 FUWANGFOOD 10.4 30350 0% more
134 GBBPOWER 8.8 28969 -1.12% more
135 GEMINISEA 118 625 -0.51% more
136 GENEXIL 27 176572 -0.74% more
137 GENNEXT 3.9 2742617 -9.3% more
138 GHAIL 11.5 389928 2.68% more
139 GHCL 19.2 7248 -1.03% more
140 GLDNJMF 6.5 1137127 1.56% more
141 GOLDENSON 11.7 2182356 4.46% more
142 GP 248.1 30489 -1.19% more
143 GPHISPAT 16.5 65446 -0.6% more
144 GQBALLPEN 523.1 1195 -0.66% more
145 GRAMEENS2 12.9 37302 0.78% more
146 GREENDELMF 3.8 1908909 8.57% more
147 GREENDELT 52.1 155 -0.76% more
148 GSPFINANCE 5.1 214175 -3.77% more
149 HAKKANIPUL 74.8 35072 -0.13% more
150 HAMI 150 3800 0.74% more
151 HEIDELBCEM 252.1 6198 -1.68% more
152 HFL 10.7 192789 4.9% more
153 HRTEX 21.2 7263 0.95% more
154 HWAWELLTEX 43 12401 -0.46% more
155 IBNSINA 319.5 3073 0.09% more
156 IBP 13.1 141108 0.77% more
157 ICB 38.1 3063 -0.78% more
158 ICB3RDNRB 4.9 203190 2.08% more
159 ICBAGRANI1 7.2 15405 4.35% more
160 ICBAMCL2ND 6.3 120906 6.78% more
161 ICBEPMF1S1 5.2 1050690 -3.7% more
162 ICBIBANK 3.3 95053 -2.94% more
163 ICBSONALI1 5.1 1157378 2% more
164 ICICL 21.2 8441 0.95% more
165 IDLC 40 28498 0% more
166 IFADAUTOS 22.4 185112 3.23% more
167 IFIC 5.9 431691 0% more
168 IFIC1STMF 3.6 3760601 9.09% more
169 IFILISLMF1 4.5 728652 7.14% more
170 ILFSL 3.3 1342066 -8.33% more
171 INDEXAGRO 64.6 2572 -0.92% more
172 INTECH 41.1 744066 -2.38% more
173 INTRACO 18.7 16343 0% more
174 IPDC 19.2 93876 0% more
175 ISLAMIBANK 40.8 182095 -1.45% more
176 ISLAMICFIN 11.3 10147 0.89% more
177 ISLAMIINS 37.5 420 -1.06% more
178 ISNLTD 79.2 67589 -2.34% more
179 ITC 38.3 45546 -0.26% more
180 JAMUNABANK 23.6 224241 0.43% more
181 JAMUNAOIL 173 66 -0.17% more
182 JANATAINS 24.9 1321 -0.8% more
183 JHRML 43.7 6596 -0.23% more
184 JMISMDL 122.3 1 2% more
185 JUTESPINN 217.1 543 -0.28% more
186 KARNAPHULI 29.1 600 0.34% more
187 KAY&QUE 449.8 13123 -0.44% more
188 KBPPWBIL 49 308270 -0.41% more
189 KDSALTD 39.8 26040 0.76% more
190 KEYACOSMET 5.5 129603 0% more
191 KPCL 11.2 10500 0% more
192 KPPL 15.7 112097 -0.63% more
193 KTL 9.6 42324 -1.03% more
194 LANKABAFIN 15.3 183969 -0.65% more
195 LEGACYFOOT 58.8 58425 -0.84% more
196 LHB 52.9 50614 -0.19% more
197 LIBRAINFU 659 741 0.8% more
198 LINDEBD 798 138 0.85% more
199 LOVELLO 68.5 108391 -0.58% more
200 LRBDL 10.5 23793 0% more
201 LRGLOBMF1 3.6 821499 9.09% more
202 MAGURAPLEX 83.8 22481 1.45% more
203 MAKSONSPIN 6.6 103930 -4.35% more
204 MALEKSPIN 27.3 30564 1.11% more
205 MARICO 2789.9 26 0.36% more
206 MATINSPINN 47 211 1.73% more
207 MBL1STMF 4.2 721642 0% more
208 MEGCONMILK 31.2 12552 0.32% more
209 MEGHNACEM 32.9 35 -2.37% more
210 MEGHNAINS 26.8 34064 0.37% more
211 MEGHNALIFE 53.5 12024 1.33% more
212 MEGHNAPET 26 10 -0.38% more
213 MERCANBANK 9 57562 0% more
214 METROSPIN 10 69655 -2.91% more
215 MHSML 17.8 77796 0% more
216 MIDASFIN 6.6 7750 -2.94% more
217 MIDLANDBNK 16 74267 0% more
218 MIRACLEIND 29 1134 0.69% more
219 MIRAKHTER 27.5 9988 0% more
220 MITHUNKNIT 16.4 123 -0.61% more
221 MJLBD 89.4 1219 0% more
222 MLDYEING 8.8 124082 -1.12% more
223 MONNOAGML 354 1253 0.94% more
224 MONNOCERA 81.8 8435 0.49% more
225 MONNOFABR 22 335229 -0.45% more
226 MONOSPOOL 93.5 50092 -0.43% more
227 MPETROLEUM 199 1355 -0.5% more
228 MTB 13 113563 0.78% more
229 NAHEEACP 21.8 346270 1.87% more
230 NATLIFEINS 100 5265 -0.6% more
231 NAVANACNG 20.5 1523 -1.44% more
232 NAVANAPHAR 56.8 35070 -0.87% more
233 NBL 5 138167 0% more
234 NCCBANK 13 53 0.78% more
235 NCCBLMF1 4.8 266612 9.09% more
236 NEWLINE 6.4 282715 -4.48% more
237 NFML 15.4 3005 0% more
238 NHFIL 23.5 13078 -0.42% more
239 NITOLINS 28.7 1 2.87% more
240 NORTHERN 115.8 200 0.09% more
241 NORTHRNINS 30.6 1 7.75% more
242 NPOLYMER 27 16462 0% more
243 NRBBANK 7 40467 0% more
244 NRBCBANK 6.8 161289 0% more
245 NTLTUBES 60.3 13907 -0.33% more
246 NURANI 3.7 343283 -5.13% more
247 OAL 6.7 7717 0% more
248 OIMEX 14.3 172717 5.15% more
249 OLYMPIC 150 10381 -0.27% more
250 ONEBANKPLC 7.7 76599 0% more
251 ORIONINFU 352.6 27750 -0.4% more
252 ORIONPHARM 30.1 60020 0.67% more
253 PADMALIFE 16.8 500 -0.59% more
254 PADMAOIL 176.8 1586 0.11% more
255 PARAMOUNT 50.4 31417 0.6% more
256 PDL 5.8 243498 -4.92% more
257 PENINSULA 20.3 113450 0.5% more
258 PEOPLESINS 38.8 23000 -0.26% more
259 PF1STMF 5.7 1487367 3.64% more
260 PHARMAID 550.5 300 0.02% more
261 PHENIXINS 28 22004 0% more
262 PHOENIXFIN 4.3 184933 -4.44% more
263 PHPMF1 3.3 2527263 10% more
264 PIONEERINS 51.6 24558 0.39% more
265 PLFSL 3.2 906067 -8.57% more
266 POPULAR1MF 3.3 5323970 10% more
267 POPULARLIF 47.4 9001 0.85% more
268 POWERGRID 30.4 2209 -0.65% more
269 PRAGATIINS 68.5 1550 0.59% more
270 PRAGATILIF 209.4 42670 1.01% more
271 PREMIERBAN 5.2 64299 -1.89% more
272 PREMIERCEM 38.3 3408 -1.79% more
273 PREMIERLEA 3.3 588151 -8.33% more
274 PRIME1ICBA 5 320360 4.17% more
275 PRIMEBANK 30 77351 0% more
276 PRIMEFIN 4.7 960532 -6% more
277 PRIMEINSUR 31.7 1 1.28% more
278 PRIMELIFE 35 1007 0.29% more
279 PRIMETEX 22.1 98443 5.24% more
280 PROGRESLIF 42 265 -0.24% more
281 PROVATIINS 31 1000 0.98% more
282 PTL 53.2 3221 -1.48% more
283 PUBALIBANK 36.9 854 0% more
284 QUASEMIND 40.4 263686 1.25% more
285 QUEENSOUTH 11.7 40432 0% more
286 RAHIMAFOOD 120.8 1782 0% more
287 RAHIMTEXT 202.9 2122 1.35% more
288 RAKCERAMIC 23.4 44323 0.43% more
289 RANFOUNDRY 150 107 0.47% more
290 RDFOOD 19.4 45530 1.04% more
291 RECKITTBEN 3549 14 0.84% more
292 REGENTTEX 4.7 235841 -4.08% more
293 RELIANCE1 12.7 323536 -1.55% more
294 RELIANCINS 70 100 0% more
295 RENATA 430.7 565 0.14% more
296 RENWICKJA 503 19 0.14% more
297 RINGSHINE 3.8 1368620 -7.32% more
298 ROBI 30 194405 -0.33% more
299 RSRMSTEEL 8.6 8730 -2.27% more
300 RUNNERAUTO 40.5 1746525 8% more
301 RUPALIINS 22.6 22 0.89% more
302 RUPALILIFE 81.3 12201 1.12% more
303 SAFKOSPINN 16.4 51718 -2.38% more
304 SAIFPOWER 7.7 533538 -2.53% more
305 SAIHAMCOT 19.2 52180 0.52% more
306 SAIHAMTEX 19.5 67707 0% more
307 SALAMCRST 16.3 46549 0.62% more
308 SALVO 30.7 109766 0% more
309 SAMATALETH 82.3 6031 0.12% more
310 SANDHANINS 20.3 8579 1.5% more
311 SAPORTL 49.2 287122 -0.81% more
312 SBACBANK 6.9 10007 1.47% more
313 SEAPEARL 40.5 848267 -1.7% more
314 SEMLFBSLGF 5.7 252402 0% more
315 SEMLIBBLSF 6.5 19324 0% more
316 SHAHJABANK 18 30108 0% more
317 SHARPIND 17.3 45017 0.58% more
318 SHASHADNIM 19.5 50526 1.56% more
319 SHEPHERD 14.1 315791 2.17% more
320 SHURWID 7 40200 0% more
321 SHYAMPSUG 165.2 700 -0.3% more
322 SILCOPHL 13.9 63152 0% more
323 SILVAPHL 9.7 138655 0% more
324 SIMTEX 23.5 208593 -1.26% more
325 SINGERBD 87.6 654 -0.34% more
326 SINOBANGLA 47.4 65057 0.21% more
327 SIPLC 60 9121 1.01% more
328 SKTRIMS 9.7 85638 4.3% more
329 SONALIANSH 161 1249 0% more
330 SONALILIFE 59 27453 0% more
331 SONALIPAPR 232.8 26241 -0.09% more
332 SONARBAINS 26.4 13293 1.54% more
333 SONARGAON 37.6 63221 -0.27% more
334 SOUTHEASTB 9.6 104000 1.05% more
335 SPCERAMICS 21.7 801713 -2.69% more
336 SPCL 48 142475 -0.21% more
337 SQUARETEXT 48.5 1902 0% more
338 SQURPHARMA 215 15532 0.19% more
339 SSSTEEL 5.7 493065 -5% more
340 STANCERAM 70 400 1.74% more
341 STANDARINS 37 11645 0% more
342 STANDBANKL 5.8 170938 1.75% more
343 STYLECRAFT 52.3 2822 0% more
344 SUMITPOWER 14 125462 0% more
345 SUNLIFEINS 57.2 1911950 9.79% more
346 TAKAFULINS 31.1 98 -0.96% more
347 TALLUSPIN 8.2 31105 -1.2% more
348 TAMIJTEX 113.6 1260 1.25% more
349 TECHNODRUG 29.8 38064 0.34% more
350 TILIL 43.2 139872 3.85% more
351 TITASGAS 17.2 10806 0% more
352 TOSRIFA 16.8 2311 0% more
353 TRUSTB1MF 3.4 3131620 9.68% more
354 TRUSTBANK 17.9 135405 0% more
355 TUNGHAI 3.6 371303 -10% more
356 UCB 9.7 3379 1.04% more
357 UNILEVERCL 2130 37 -1.05% more
358 UNIONCAP 5.3 768784 -8.62% more
359 UNIONINS 31.9 47071 0.31% more
360 UNIQUEHRL 38.6 2968 -0.26% more
361 UNITEDFIN 12.6 7386 0.8% more
362 UNITEDINS 41.9 903 3.46% more
363 UPGDCL 119 511 0.34% more
364 UTTARABANK 25.4 189955 -0.39% more
365 UTTARAFIN 13.7 1 3.01% more
366 VAMLRBBF 6.2 13101 1.64% more
367 VFSTDL 11 48097 0% more
368 WALTONHIL 383.8 687 0.55% more
369 WATACHEM 130.8 4239 -0.3% more
370 WMSHIPYARD 8.6 100932 -1.15% more
371 YPL 16.5 55225 1.85% more
372 ZAHEENSPIN 6 125090 -3.23% more
373 ZAHINTEX 7.1 2405 -2.74% more
374 ZEALBANGLA 130 1557 -0.23% more
Nox nox Nox