Updated: 10:35:53 AM 15 Mar (Just Now)
DSEX: 5369.14 0.73 + 0.01% +
Trade: 31825 Volume: 51148414 Value: 1089.477 (mn)
+ Up: 161 + Down: 132 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 113174 0% more
2 1STPRIMFMF 18.3 98478 -0.54% more
3 AAMRANET 18.1 513931 7.74% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 739257 0% more
6 ABBANK 6.6 255545 0% more
7 ACFL 18.2 8147 4% more
8 ACI 210.9 18249 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 79.2 14534 -0.13% more
11 ACMEPL 17.4 2174475 0.58% more
12 ACTIVEFINE 6.8 100698 0% more
13 ADNTEL 59.5 52670 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70075 -0.66% more
17 AGNISYSL 21 154926 0% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 142085 2.7% more
20 AIL 30.6 110095 -0.97% more
21 AL-HAJTEX 125.9 9143 -0.32% more
22 ALARABANK 17.2 18857 -0.58% more
23 ALIF 5.1 104215 4.08% more
24 ALLTEX 14.7 90112 2.08% more
25 AMANFEED 23.2 39150 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20.1 39 1.01% more
29 ANWARGALV 96.3 123078 0.31% more
30 AOL 16.2 67991 1.25% more
31 APEXFOODS 228.8 382 1.69% more
32 APEXFOOT 186.7 20648 0.59% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.9 989788 5.41% more
35 ARAMIT 174.5 1320 0.46% more
36 ARGONDENIM 16.9 19313 0% more
37 ASIAINS 39 133772 0.78% more
38 ASIAPACINS 36.7 7400 0% more
39 ASIATICLAB 70.3 272900 0.43% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.1 9760 -0.2% more
42 BANGAS 121 13443 0.58% more
43 BANKASIA 21.9 492487 -2.23% more
44 BARKAPOWER 8.5 258733 0% more
45 BATASHOE 832 6 -1.14% more
46 BATBC 227.9 14081 -0.18% more
47 BAYLEASING 6.3 178944 5% more
48 BBS 11.4 825438 7.55% more
49 BBSCABLES 17.3 597178 4.22% more
50 BDAUTOCA 140.7 10910 0.57% more
51 BDCOM 26.9 149243 -0.74% more
52 BDFINANCE 14.4 37694 1.41% more
53 BDLAMPS 137.2 2000 1.33% more
54 BDTHAI 11.4 147547 0.88% more
55 BDTHAIFOOD 17.1 524503 0% more
56 BDWELDING 16.9 11303 1.2% more
57 BEACHHATCH 31.7 95221 0.63% more
58 BEACONPHAR 102.9 20747 -0.58% more
59 BENGALWTL 18 69753 0% more
60 BERGERPBL 1408 96 -0.44% more
61 BESTHLDNG 13.5 95665 0.75% more
62 BGIC 32.2 110 -0.62% more
63 BIFC 7.3 264150 7.35% more
64 BNICL 55.7 27856 -0.36% more
65 BPML 28.6 7911 1.06% more
66 BPPL 15.1 477118 0% more
67 BRACBANK 78.8 279520 0.77% more
68 BSC 110.9 36528 -0.27% more
69 BSCPLC 143.4 303 -1.31% more
70 BSRMLTD 82.6 95 0.61% more
71 BSRMSTEEL 69.9 9740 -1.27% more
72 BXPHARMA 119.9 118388 -0.25% more
73 CAPITECGBF 6.6 180688 0% more
74 CAPMBDBLMF 10.6 217200 0% more
75 CAPMIBBLMF 8 501 0% more
76 CENTRALINS 40.3 46852 1.26% more
77 CENTRALPHL 8.9 115842 2.3% more
78 CITYBANK 31.8 1289412 -0.31% more
79 CITYGENINS 98.8 14465 0% more
80 CLICL 59 171461 0.34% more
81 CNATEX 3.8 739847 8.57% more
82 CONFIDCEM 64.9 44549 -1.22% more
83 CONTININS 24.4 17980 -0.81% more
84 COPPERTECH 18.9 14293 0% more
85 CROWNCEMNT 48.9 1611 -1.01% more
86 CRYSTALINS 78.9 20628 -0.13% more
87 CVOPRL 157.2 40805 -0.51% more
88 DACCADYE 17.4 17600 -1.14% more
89 DAFODILCOM 66.9 72986 -0.15% more
90 DBH 37.3 608 0.54% more
91 DBH1STMF 4.5 7504 0% more
92 DELTALIFE 72.1 1402 0% more
93 DELTASPINN 6.3 830073 6.78% more
94 DESCO 22.7 2111 1.34% more
95 DESHBANDHU 16.1 44002 0% more
96 DGIC 20.4 1068 1.49% more
97 DHAKABANK 13.1 824357 -0.76% more
98 DOMINAGE 38 106193 1.06% more
99 DOREENPWR 26.9 75426 -0.37% more
100 DSHGARME 108.5 1695 0.18% more
101 DSSL 8.4 202938 -1.18% more
102 DULAMIACOT 126 4144 1.04% more
103 DUTCHBANGL 41.6 20942 -0.72% more
104 EASTERNINS 52.9 2 1.34% more
105 EASTLAND 20.9 671 0.97% more
106 EASTRNLUB 1618.4 31809 4.31% more
107 EBL 26.7 306549 -0.37% more
108 EBL1STMF 3.7 21350 2.78% more
109 EBLNRBMF 2.7 815 0% more
110 EGEN 21 250569 -0.47% more
111 EHL 77.6 9786 -0.77% more
112 EIL 27.1 34689 0% more
113 EMERALDOIL 17.2 14964 -0.58% more
114 ENVOYTEX 50.3 6726 0% more
115 EPGL 17.1 66285 -0.58% more
116 ESQUIRENIT 21.1 33090 0.48% more
117 ETL 9.5 60772 0% more
118 EXIM1STMF 2.9 147000 0% more
119 FAMILYTEX 4 2735069 8.11% more
120 FARCHEM 14.1 6969 -1.4% more
121 FAREASTFIN 3.9 245938 8.33% more
122 FAREASTLIF 23.9 301 3.91% more
123 FASFIN 3.9 455849 8.33% more
124 FBFIF 2.9 53202 0% more
125 FEDERALINS 20.3 6 1% more
126 FEKDIL 14.1 39055 0.71% more
127 FINEFOODS 463.9 5904 0% more
128 FIRSTFIN 6 53851 3.45% more
129 FORTUNE 14.3 25631 1.42% more
130 FUWANGCER 11.6 76157 0% more
131 FUWANGFOOD 10.6 38313 0.95% more
132 GBBPOWER 8.8 27068 0% more
133 GEMINISEA 118 237 -0.84% more
134 GENEXIL 26.9 176546 0% more
135 GENNEXT 3.9 3697505 8.33% more
136 GHAIL 11.4 96100 0% more
137 GHCL 20.1 42456 2.03% more
138 GLDNJMF 6 3640 0% more
139 GLOBALINS 28.3 9824 2.17% more
140 GOLDENSON 10.6 201988 1.92% more
141 GP 254 7568 0% more
142 GPHISPAT 16.4 61164 -0.61% more
143 GQBALLPEN 529.5 3695 1.2% more
144 GREENDELMF 3.2 1000 3.23% more
145 GREENDELT 53.2 1 0.19% more
146 GSPFINANCE 6 327731 5.26% more
147 HAKKANIPUL 71 54996 0% more
148 HAMI 155 217 0.26% more
149 HEIDELBCEM 232 644 -1.02% more
150 HFL 9.3 74060 8.14% more
151 HRTEX 21.4 81842 -2.73% more
152 HWAWELLTEX 44.3 16183 -0.23% more
153 IBNSINA 321.2 3907 -0.03% more
154 IBP 13.5 303020 0% more
155 ICB 38.3 6658 -1.54% more
156 ICBAMCL2ND 5.6 9000 0% more
157 ICBEPMF1S1 5 127986 0% more
158 ICBIBANK 3.5 30116 0% more
159 ICBSONALI1 4.6 9780 -2.13% more
160 ICICL 21.6 1062 -0.92% more
161 IDLC 41.5 26182 0.97% more
162 IFADAUTOS 21.5 18957 -0.46% more
163 IFIC 6.1 986961 1.67% more
164 IFIC1STMF 2.9 25408 0% more
165 IFILISLMF1 3.9 2 0% more
166 ILFSL 3.6 133697 9.09% more
167 INDEXAGRO 64.7 2550 -1.37% more
168 INTECH 39.8 925556 2.84% more
169 INTRACO 18.7 6164 0% more
170 IPDC 19.5 211263 0% more
171 ISLAMIBANK 43 140930 -1.15% more
172 ISLAMICFIN 11.7 266624 5.41% more
173 ISLAMIINS 37.2 1001 -0.27% more
174 ISNLTD 80.1 102619 1.01% more
175 ITC 38.4 74752 -0.52% more
176 JAMUNABANK 24.2 322938 0% more
177 JAMUNAOIL 172.5 1214 -0.52% more
178 JANATAINS 25.4 5300 -0.78% more
179 JHRML 43.3 6690 -0.92% more
180 JMISMDL 119 33 -1.33% more
181 JUTESPINN 226.9 100 2.07% more
182 KARNAPHULI 29.5 17382 0% more
183 KAY&QUE 460 31337 -1.16% more
184 KBPPWBIL 51.2 577221 -0.39% more
185 KDSALTD 40.2 34484 0% more
186 KEYACOSMET 5.4 368281 0% more
187 KOHINOOR 521.4 8 0.5% more
188 KPCL 10.9 40558 0.93% more
189 KPPL 16.5 258074 1.85% more
190 KTL 9.4 28516 -1.05% more
191 LANKABAFIN 15.5 249774 0% more
192 LEGACYFOOT 54.8 36174 0.74% more
193 LHB 53.7 189737 -0.37% more
194 LIBRAINFU 655 440 0.8% more
195 LINDEBD 800 1311 0.41% more
196 LOVELLO 71.6 628367 -2.45% more
197 LRBDL 10.4 36768 0.97% more
198 LRGLOBMF1 3 24164 0% more
199 MAGURAPLEX 82.9 9443 -0.48% more
200 MAKSONSPIN 6.3 64245 5% more
201 MALEKSPIN 27.9 121349 -0.36% more
202 MARICO 2787 61 0.03% more
203 MBL1STMF 4.1 8 5.13% more
204 MEGCONMILK 36.3 76948 1.97% more
205 MEGHNACEM 33.8 100 2.74% more
206 MEGHNAINS 28.4 19425 1.07% more
207 MEGHNALIFE 53.2 3261 -0.56% more
208 MEGHNAPET 30 35190 1.69% more
209 MERCANBANK 8.6 95713 0% more
210 METROSPIN 9.5 67600 2.15% more
211 MHSML 18.2 55240 0% more
212 MIDASFIN 7.3 31110 2.82% more
213 MIDLANDBNK 16.3 144324 -0.61% more
214 MIRACLEIND 29.9 4419 1.01% more
215 MIRAKHTER 27.6 17632 -1.08% more
216 MITHUNKNIT 17.1 37708 0% more
217 MJLBD 92 2540 0.77% more
218 MLDYEING 8.7 109858 -1.14% more
219 MONNOAGML 368 7206 0.49% more
220 MONNOCERA 82.9 31256 -0.48% more
221 MONNOFABR 22.9 455289 -0.43% more
222 MONOSPOOL 92.6 16641 -0.86% more
223 MPETROLEUM 200.2 111 -1.04% more
224 MTB 13 52614 -0.76% more
225 NAHEEACP 21.1 37481 -0.94% more
226 NATLIFEINS 98.2 801 -2.29% more
227 NAVANACNG 21.1 19843 0.48% more
228 NAVANAPHAR 58.7 93570 -2.17% more
229 NBL 5.3 377601 1.92% more
230 NCCBANK 12.9 10000 -0.77% more
231 NCCBLMF1 4 1 -2.44% more
232 NEWLINE 6.1 166262 1.67% more
233 NFML 15.6 45261 0% more
234 NHFIL 23.6 26986 -1.26% more
235 NITOLINS 28.5 5812 1.79% more
236 NORTHERN 123.5 955 2.83% more
237 NORTHRNINS 29.1 20 0% more
238 NPOLYMER 27.4 8741 -0.36% more
239 NRBBANK 7.2 4074 0% more
240 NRBCBANK 6.8 60 1.49% more
241 NTC 165 158 1.79% more
242 NTLTUBES 59.6 11550 0% more
243 NURANI 3.7 171805 2.78% more
244 OAL 6.7 42907 1.52% more
245 OIMEX 13.5 64498 0.75% more
246 OLYMPIC 153.4 27727 -0.9% more
247 ONEBANKPLC 7.9 216482 0% more
248 ORIONINFU 363.3 86887 -0.19% more
249 ORIONPHARM 29 27086 0.35% more
250 PADMALIFE 17.3 5300 -0.57% more
251 PADMAOIL 178 4595 -0.22% more
252 PARAMOUNT 50.9 16901 -0.59% more
253 PDL 5.8 362134 7.41% more
254 PENINSULA 20.8 71416 0.48% more
255 PEOPLESINS 40.3 11501 -0.49% more
256 PF1STMF 5 220339 0% more
257 PHARMAID 555.1 516 0.2% more
258 PHENIXINS 29.1 23644 -0.34% more
259 PHOENIXFIN 5.2 673011 4% more
260 PHPMF1 2.8 181315 0% more
261 PIONEERINS 51.6 15620 -1.53% more
262 PLFSL 3.9 323772 8.33% more
263 POPULAR1MF 2.9 20259 3.57% more
264 POPULARLIF 48.7 4791 -1.02% more
265 POWERGRID 30.9 13202 1.31% more
266 PRAGATIINS 71 10407 0% more
267 PRAGATILIF 219 32532 1.06% more
268 PREMIERBAN 5.4 207719 0% more
269 PREMIERCEM 38.1 9722 0.26% more
270 PREMIERLEA 4 192760 8.11% more
271 PRIME1ICBA 4.3 1 0% more
272 PRIMEBANK 31.3 145292 -0.32% more
273 PRIMEFIN 5.9 2187056 9.26% more
274 PRIMEINSUR 31.2 112 -0.95% more
275 PRIMETEX 21.4 21370 0.94% more
276 PROGRESLIF 42.8 1500 -0.23% more
277 PROVATIINS 30.5 7453 -1.29% more
278 PTL 54.3 8494 -0.91% more
279 PUBALIBANK 37.9 13849 0.26% more
280 PURABIGEN 21.2 12399 2.91% more
281 QUASEMIND 39.5 76346 0.25% more
282 QUEENSOUTH 12.1 99240 0% more
283 RAHIMAFOOD 122.9 14067 -1.05% more
284 RAHIMTEXT 205.2 2706 0.15% more
285 RAKCERAMIC 23.2 5503 0.43% more
286 RANFOUNDRY 148.9 384 1.43% more
287 RDFOOD 19.9 76891 0.51% more
288 RECKITTBEN 3549.5 10 1.48% more
289 REGENTTEX 4.7 75350 2.17% more
290 RELIANCE1 12.2 84389 -0.81% more
291 RELIANCINS 68.5 100 -1.3% more
292 RENATA 431.2 899 -0.65% more
293 RENWICKJA 542 10 6.67% more
294 REPUBLIC 32.2 4031 0% more
295 RINGSHINE 3.7 556388 5.71% more
296 ROBI 0 701630 -0.31% more
297 RSRMSTEEL 8.4 5914 2.44% more
298 RUNNERAUTO 32.9 21977 -0.3% more
299 RUPALIBANK 18.6 29226 0.54% more
300 RUPALIINS 22.9 6502 0.44% more
301 RUPALILIFE 82 47853 -1.32% more
302 SAFKOSPINN 15.2 12500 -1.94% more
303 SAIFPOWER 7.1 349704 5.97% more
304 SAIHAMCOT 19.9 166054 0% more
305 SAIHAMTEX 20.4 219608 -0.49% more
306 SALAMCRST 16.3 77342 -0.61% more
307 SALVO 31.9 264272 -0.62% more
308 SAMATALETH 85.7 7806 1.18% more
309 SANDHANINS 20.4 12925 0% more
310 SAPORTL 49.8 925663 0.61% more
311 SBACBANK 7 136 2.94% more
312 SEAPEARL 39.1 774267 -2.01% more
313 SEMLFBSLGF 5.4 1 1.89% more
314 SEMLIBBLSF 6 21000 0% more
315 SHAHJABANK 18.1 6776 0.56% more
316 SHARPIND 17.2 6632 1.18% more
317 SHASHADNIM 19.2 89010 -1.54% more
318 SHEPHERD 13.4 19801 -0.74% more
319 SHURWID 7.3 12410 -1.35% more
320 SHYAMPSUG 167 1 1.27% more
321 SICL 20.4 309 0.99% more
322 SILCOPHL 14 104180 -1.41% more
323 SILVAPHL 9.7 22849 -1.02% more
324 SIMTEX 24.5 268978 -1.21% more
325 SINGERBD 85 9 0.35% more
326 SINOBANGLA 47.8 57296 -0.62% more
327 SIPLC 60 26178 0.17% more
328 SKTRIMS 9.1 2288 0% more
329 SONALIANSH 164 5269 -0.06% more
330 SONALILIFE 60 6319 -0.83% more
331 SONALIPAPR 238.3 38983 -1.24% more
332 SONARBAINS 27.6 7 -0.72% more
333 SONARGAON 39 85470 2.09% more
334 SOUTHEASTB 9.6 10562 0% more
335 SPCERAMICS 20.7 901827 0% more
336 SPCL 48.7 122485 -1.02% more
337 SQUARETEXT 48.9 503 0.2% more
338 SQURPHARMA 217.2 26580 -0.41% more
339 SSSTEEL 5.3 1062374 8.16% more
340 STANDARINS 38.6 1002 1.58% more
341 STANDBANKL 6 294962 -1.64% more
342 STYLECRAFT 53.5 41127 1.9% more
343 SUMITPOWER 14.2 103573 0% more
344 SUNLIFEINS 54 67148 -3.05% more
345 TAKAFULINS 31.5 10 0% more
346 TALLUSPIN 8.5 221556 2.41% more
347 TAMIJTEX 113.5 2398 -0.79% more
348 TECHNODRUG 29.9 55402 -0.66% more
349 TILIL 43 11506 -0.46% more
350 TITASGAS 16.8 26200 0.6% more
351 TOSRIFA 16.8 9214 0.6% more
352 TRUSTB1MF 2.9 28230 0% more
353 TRUSTBANK 18 83164 0% more
354 TUNGHAI 4 485563 8.11% more
355 UCB 9.8 68782 0% more
356 UNILEVERCL 2149.1 59 0.39% more
357 UNIONCAP 6.5 247829 4.84% more
358 UNIONINS 32.7 60 -1.21% more
359 UNIQUEHRL 38.4 18204 0% more
360 UNITEDFIN 12.8 12726 0% more
361 UNITEDINS 41.4 11 1.72% more
362 UPGDCL 119.1 1386 -0.5% more
363 USMANIAGL 37.4 1652 1.91% more
364 UTTARABANK 25.5 425196 0% more
365 UTTARAFIN 13.8 1 -0.72% more
366 VAMLRBBF 5.8 26966 -1.69% more
367 VFSTDL 11.1 197847 -0.89% more
368 WALTONHIL 388 8227 0.21% more
369 WATACHEM 127.5 6687 -1.85% more
370 WMSHIPYARD 8.4 215848 0% more
371 YPL 16.2 1000 0% more
372 ZAHEENSPIN 5.7 38600 1.79% more
373 ZAHINTEX 7.4 2512 0% more
374 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox