Updated: 10:30:42 AM 07 Apr (Just Now)
DSEX: 5167.97 45.44 + 0.89% +
Trade: 27564 Volume: 33210698 Value: 976.503 (mn)
+ Up: 301 + Down: 30 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 42337 3.33% more
2 1STPRIMFMF 17.7 30703 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2152458 3.03% more
6 ABBANK 5.8 35355 1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 2403 0.51% more
9 ACIFORMULA 136.7 1152 0.81% more
10 ACMELAB 74.5 40600 0.13% more
11 ACMEPL 22.3 4712385 5.19% more
12 ACTIVEFINE 7 3461 2.94% more
13 ADNTEL 57.8 1298 1.05% more
14 ADVENT 14.1 494 0% more
15 AFCAGRO 7.6 307 1.33% more
16 AFTABAUTO 28.1 9418 0.72% more
17 AGNISYSL 20.8 51798 1.46% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AIL 28.7 11 1.77% more
21 AL-HAJTEX 111.5 4267 0.63% more
22 ALARABANK 16.1 101 1.9% more
23 ALIF 5 22017 2.04% more
24 ALLTEX 13 600 1.56% more
25 AMANFEED 22.6 6242 0.44% more
26 AMCL(PRAN) 212 3117 0.24% more
27 ANLIMAYARN 19.4 9 1.04% more
28 ANWARGALV 90.4 48204 1.69% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 229 313 2.23% more
31 APEXFOOT 187 5091 0.65% more
32 APEXSPINN 237.8 40789 1.32% more
33 APEXTANRY 76.5 44317 2.68% more
34 APOLOISPAT 3.5 110421 2.94% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.6 24806 0.61% more
38 ASIAINS 40 79211 1.27% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 86.5 471310 -0.12% more
41 ATLASBANG 73.8 32236 9.99% more
42 AZIZPIPES 49 9 4.03% more
43 BANGAS 123 21673 3.1% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 6081 2.67% more
46 BATBC 213.9 10781 0.14% more
47 BAYLEASING 4.6 8680 2.22% more
48 BBS 11.3 229851 2.73% more
49 BBSCABLES 19.2 168560 2.13% more
50 BDAUTOCA 197 277549 7.59% more
51 BDCOM 27.3 104971 0.74% more
52 BDFINANCE 13.2 9226 0% more
53 BDLAMPS 142.5 6797 2.52% more
54 BDTHAI 12.1 207852 3.42% more
55 BDTHAIFOOD 17.3 848248 4.22% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.4 3597 0.66% more
58 BEACONPHAR 97.9 6054 0.41% more
59 BENGALWTL 18.8 45509 2.17% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.8 33665 0.79% more
62 BGIC 33.3 10 0.6% more
63 BIFC 5.6 10001 3.7% more
64 BNICL 69 232963 0.58% more
65 BPML 27.9 3150 1.82% more
66 BPPL 14.4 197563 1.41% more
67 BRACBANK 69.5 171829 1.91% more
68 BSC 107.9 2863 0.75% more
69 BSCPLC 135 31 0.22% more
70 BSRMLTD 80.6 200 -1.1% more
71 BSRMSTEEL 68.7 5501 1.03% more
72 BXPHARMA 115.5 42183 1.32% more
73 CAPITECGBF 6.6 88190 1.54% more
74 CAPMBDBLMF 11.7 457807 -0.85% more
75 CAPMIBBLMF 8.6 60950 1.18% more
76 CENTRALINS 39.1 31910 1.3% more
77 CENTRALPHL 9.1 48433 2.25% more
78 CITYBANK 30.3 156962 1% more
79 CITYGENINS 99.7 12112 0.61% more
80 CLICL 60.9 144142 -0.65% more
81 CNATEX 3.7 78360 5.71% more
82 CONFIDCEM 59.9 9801 1.18% more
83 CONTININS 24.9 8003 1.22% more
84 COPPERTECH 19.6 29654 1.03% more
85 CROWNCEMNT 48.7 1 0% more
86 CRYSTALINS 79.5 23553 1.02% more
87 CVOPRL 150.6 10797 1.07% more
88 DACCADYE 16.6 5522 1.22% more
89 DAFODILCOM 91.5 93322 1.44% more
90 DBH 37.2 2409 0% more
91 DBH1STMF 4.6 2104 -2.13% more
92 DELTALIFE 72 591 -0.14% more
93 DELTASPINN 5.8 37300 1.75% more
94 DESCO 23.2 1527 0% more
95 DESHBANDHU 16.5 69269 1.85% more
96 DGIC 20 2519 0% more
97 DHAKABANK 12.2 52320 0.83% more
98 DHAKAINS 37.1 17 0% more
99 DOMINAGE 49.8 1000238 3.32% more
100 DOREENPWR 26.9 50939 0.37% more
101 DSHGARME 108 1866 1.03% more
102 DSSL 9.1 184990 1.11% more
103 DULAMIACOT 116.1 130 0.17% more
104 DUTCHBANGL 41.6 4296 0.73% more
105 EASTERNINS 51.8 13027 1.97% more
106 EASTLAND 20.3 2003 1% more
107 EASTRNLUB 1577 378 1.51% more
108 EBL 26.4 3612 0.76% more
109 EBL1STMF 3.8 14700 2.7% more
110 EBLNRBMF 3.1 187202 3.33% more
111 ECABLES 125 1112 0.97% more
112 EGEN 21.2 79231 1.44% more
113 EHL 75.6 502 0.67% more
114 EIL 27 64251 0.75% more
115 EMERALDOIL 15.4 8970 3.36% more
116 ENVOYTEX 48.5 211 1.89% more
117 EPGL 15.8 56539 0% more
118 ESQUIRENIT 19.9 359 0.51% more
119 ETL 9.4 34334 1.08% more
120 EXIM1STMF 3.5 16651 2.94% more
121 FAMILYTEX 3.3 2233028 10% more
122 FARCHEM 15.6 15158 1.96% more
123 FAREASTFIN 1.9 350282 -9.52% more
124 FAREASTLIF 21.3 1 3.9% more
125 FASFIN 1.9 380480 -9.52% more
126 FBFIF 3.1 12000 3.33% more
127 FEDERALINS 20 1006 0% more
128 FEKDIL 14 55355 0.72% more
129 FINEFOODS 500 3936 1.07% more
130 FIRSTFIN 4.8 310 4.35% more
131 FORTUNE 13.9 5137 1.46% more
132 FUWANGCER 11.9 83590 2.59% more
133 FUWANGFOOD 10 6540 1.01% more
134 GBBPOWER 8.4 4662 1.2% more
135 GEMINISEA 113.7 125 1.79% more
136 GENEXIL 25.5 56608 1.59% more
137 GENNEXT 3.4 220187 0% more
138 GHAIL 12.1 80049 2.54% more
139 GHCL 19.1 14385 0.53% more
140 GLDNJMF 5.9 48520 1.72% more
141 GLOBALINS 28.4 3016 1.43% more
142 GOLDENSON 11.6 490901 1.75% more
143 GP 239.9 4148 0.29% more
144 GPHISPAT 15.8 16073 1.28% more
145 GQBALLPEN 605 54423 1.94% more
146 GRAMEENS2 12.2 10602 0% more
147 GREENDELMF 3.2 77 -3.03% more
148 GREENDELT 51.5 101 -0.19% more
149 GSPFINANCE 4.5 79361 2.27% more
150 HAKKANIPUL 80.9 205023 2.53% more
151 HAMI 169.1 6256 2.05% more
152 HEIDELBCEM 234.9 2601 1.56% more
153 HFL 13 44856 -0.76% more
154 HRTEX 19.3 7237 4.32% more
155 HWAWELLTEX 40.6 2284 1% more
156 IBP 13.1 118370 2.34% more
157 ICB 36.9 3586 -0.54% more
158 ICBAGRANI1 6.5 461 0% more
159 ICBAMCL2ND 5.9 332 3.51% more
160 ICBEPMF1S1 5.3 78000 0% more
161 ICBIBANK 3.1 5871 6.9% more
162 ICBSONALI1 4.5 21900 0% more
163 ICICL 21.1 17560 -0.47% more
164 IDLC 39.8 704 0.51% more
165 IFADAUTOS 20.5 56779 0% more
166 IFIC 5.2 87341 1.96% more
167 IFIC1STMF 4.1 102418 2.5% more
168 IFILISLMF1 4.1 1 2.5% more
169 ILFSL 2.1 13920 -8.7% more
170 INDEXAGRO 63.1 1000 0% more
171 INTECH 38.5 251678 2.94% more
172 INTRACO 17.9 402 1.13% more
173 IPDC 18.4 79659 1.1% more
174 ISLAMIBANK 38.5 10450 1.32% more
175 ISLAMICFIN 10.8 49830 4.85% more
176 ISNLTD 75.5 7408 1.34% more
177 ITC 38 9325 0.8% more
178 JAMUNABANK 22.7 240624 0.89% more
179 JAMUNAOIL 170.7 222 0.12% more
180 JANATAINS 31.9 226924 0.95% more
181 JHRML 42.2 1200 0.24% more
182 JUTESPINN 213 150 0.28% more
183 KARNAPHULI 30.1 2007 1.69% more
184 KAY&QUE 459.7 32863 1.21% more
185 KBPPWBIL 48.1 426332 0.84% more
186 KDSALTD 44.1 524290 2.8% more
187 KEYACOSMET 5 234459 0% more
188 KPCL 10.5 31012 0.96% more
189 KPPL 15.7 84204 0.64% more
190 KTL 9.4 5952 1.08% more
191 LANKABAFIN 14.5 40494 0% more
192 LEGACYFOOT 63.3 173313 4.28% more
193 LHB 0 28696 0.2% more
194 LIBRAINFU 633 61 1.2% more
195 LINDEBD 759 2 0.01% more
196 LOVELLO 71.1 1612671 4.41% more
197 LRBDL 9.7 9944 1.04% more
198 LRGLOBMF1 3.2 2590 3.23% more
199 MAGURAPLEX 80.7 3240 1.51% more
200 MAKSONSPIN 6 6436 1.69% more
201 MALEKSPIN 26.5 27119 0% more
202 MARICO 2734 67 -0.03% more
203 MATINSPINN 45.1 2102 0% more
204 MBL1STMF 4 11000 2.56% more
205 MEGCONMILK 32.3 17736 4.19% more
206 MEGHNACEM 33 3 4.1% more
207 MEGHNAINS 28.1 148289 1.81% more
208 MEGHNALIFE 52.9 2000 0% more
209 MEGHNAPET 27.1 1 0% more
210 MERCANBANK 8.6 55985 1.18% more
211 METROSPIN 9.3 21625 5.68% more
212 MHSML 17.4 12232 1.75% more
213 MIDASFIN 5.8 118 0% more
214 MIDLANDBNK 15.8 111460 1.94% more
215 MIRACLEIND 26.6 13418 4.72% more
216 MIRAKHTER 27 560 0.37% more
217 MITHUNKNIT 16.1 4 1.26% more
218 MJLBD 87.6 129 0% more
219 MLDYEING 8.4 87917 1.2% more
220 MONNOAGML 343 477 0.85% more
221 MONNOCERA 78.9 12740 0.77% more
222 MONNOFABR 21.4 240429 1.9% more
223 MONOSPOOL 90.3 16027 1.92% more
224 MPETROLEUM 199.9 1 -0.05% more
225 MTB 12.7 978 1.6% more
226 NAHEEACP 20.4 33589 2% more
227 NAVANACNG 20.4 5 0.99% more
228 NAVANAPHAR 56.2 24108 1.44% more
229 NBL 4.5 304042 0% more
230 NCCBANK 12.8 90006 0.79% more
231 NCCBLMF1 4.3 3246 0% more
232 NEWLINE 5.7 40401 3.64% more
233 NFML 14.6 114010 1.39% more
234 NHFIL 22.9 5515 0.88% more
235 NITOLINS 28.1 2251 1.44% more
236 NORTHERN 115.9 3 4.32% more
237 NORTHRNINS 28.3 2515 0.71% more
238 NPOLYMER 26.7 651 1.52% more
239 NRBBANK 7 4000 1.45% more
240 NRBCBANK 7.1 101 -1.39% more
241 NTC 159.9 1 1.72% more
242 NTLTUBES 61 16561 2.87% more
243 NURANI 3.3 30992 3.12% more
244 OAL 6.2 32604 0% more
245 OIMEX 13 28050 0% more
246 OLYMPIC 144.9 2110 1.05% more
247 ONEBANKPLC 7.2 1815 1.41% more
248 ORIONINFU 329.8 44058 1.35% more
249 ORIONPHARM 27.6 22252 -0.72% more
250 PADMALIFE 17.2 1 0.58% more
251 PADMAOIL 176 31 -0.4% more
252 PARAMOUNT 50.8 2905 2.83% more
253 PDL 5.9 22001 1.72% more
254 PENINSULA 20.8 40421 0.97% more
255 PEOPLESINS 44 396869 3.77% more
256 PF1STMF 5.2 31006 1.96% more
257 PHARMAID 548 5 1.86% more
258 PHENIXINS 30 23401 1.01% more
259 PHOENIXFIN 3.9 23550 2.63% more
260 PHPMF1 3.4 361895 3.03% more
261 PIONEERINS 48.4 15002 0.62% more
262 PLFSL 1.9 771753 -9.52% more
263 POPULAR1MF 3.1 61500 3.33% more
264 POPULARLIF 48 19858 1.69% more
265 POWERGRID 29.1 1000 0.34% more
266 PRAGATIINS 69.3 12999 1.76% more
267 PRAGATILIF 192 41026 3.17% more
268 PREMIERBAN 4.9 4078 0% more
269 PREMIERCEM 38.3 202 0.79% more
270 PREMIERLEA 2.1 25500 -8.7% more
271 PRIME1ICBA 4.5 11212 4.65% more
272 PRIMEBANK 30.8 43002 0.33% more
273 PRIMEFIN 3.9 129701 2.63% more
274 PRIMEINSUR 32 4 0.63% more
275 PRIMETEX 18.8 5519 1.08% more
276 PROGRESLIF 40.6 1 4.1% more
277 PROVATIINS 31 500 0.98% more
278 PTL 53.9 2 1.32% more
279 PUBALIBANK 36.4 23 1.39% more
280 PURABIGEN 20.6 1 1.48% more
281 QUASEMIND 38.5 53880 0.79% more
282 QUEENSOUTH 11.1 3463 0.91% more
283 RAHIMAFOOD 112 5427 2% more
284 RAHIMTEXT 196 1076 1.87% more
285 RAKCERAMIC 22.3 10215 0.9% more
286 RANFOUNDRY 160.8 3132 0.69% more
287 RDFOOD 19.5 6284 0.52% more
288 RECKITTBEN 3470.7 2 -0.3% more
289 REGENTTEX 4 1010 0% more
290 RELIANCE1 11.8 129189 1.72% more
291 RELIANCINS 65.7 68 0% more
292 RENATA 418 442 1.73% more
293 REPUBLIC 31.3 160 0.32% more
294 RINGSHINE 3.6 161265 2.86% more
295 ROBI 28.3 120619 0.35% more
296 RSRMSTEEL 8.2 303 3.8% more
297 RUNNERAUTO 37.9 408316 3.27% more
298 RUPALIBANK 17 6252 2.41% more
299 RUPALIINS 22.4 2504 1.82% more
300 RUPALILIFE 80 2150 0.88% more
301 SAFKOSPINN 15.8 603 2.6% more
302 SAIFPOWER 7 4401 1.45% more
303 SAIHAMCOT 18.8 92100 2.17% more
304 SAIHAMTEX 17.9 95983 1.13% more
305 SALAMCRST 16.5 84370 1.85% more
306 SALVO 31.5 293696 2.27% more
307 SAMATALETH 81.7 5411 2.38% more
308 SAMORITA 68.1 1 0.74% more
309 SANDHANINS 19.6 338 0% more
310 SAPORTL 50.7 249235 0.8% more
311 SBACBANK 6.7 1160 3.08% more
312 SEAPEARL 36.7 108209 1.66% more
313 SHAHJABANK 17.5 10128 0% more
314 SHARPIND 16.7 20 2.45% more
315 SHASHADNIM 18.6 3965 0.54% more
316 SHEPHERD 13.1 16453 2.34% more
317 SHURWID 6.4 900 1.59% more
318 SICL 20.4 134 0% more
319 SILCOPHL 14.6 464486 3.55% more
320 SILVAPHL 11.5 320405 0.88% more
321 SIMTEX 23.7 165897 1.72% more
322 SINGERBD 87 245 0.58% more
323 SINOBANGLA 47.9 74780 2.35% more
324 SIPLC 65.5 191152 2.5% more
325 SKTRIMS 9 5050 1.12% more
326 SLIPLC 55.5 2490 -0.72% more
327 SONALIANSH 153.8 732 1.85% more
328 SONALIPAPR 227 18705 1.84% more
329 SONARBAINS 27 4100 1.5% more
330 SONARGAON 40.3 62504 2.28% more
331 SOUTHEASTB 9.5 110 1.06% more
332 SPCERAMICS 19.8 164005 2.06% more
333 SPCL 47.8 91556 1.27% more
334 SQUARETEXT 47.2 283 -0.63% more
335 SQURPHARMA 211.2 6147 0.67% more
336 SSSTEEL 5 65901 2.04% more
337 STANCERAM 66.4 3 -1.34% more
338 STANDARINS 37.2 2000 0.54% more
339 STANDBANKL 5.3 2050 1.92% more
340 STYLECRAFT 51.3 106 0.59% more
341 SUMITPOWER 13.8 22589 1.47% more
342 SUNLIFEINS 62.5 110118 0% more
343 TALLUSPIN 8.1 9312 2.53% more
344 TAMIJTEX 111 1625 1.93% more
345 TECHNODRUG 36.6 1843800 4.27% more
346 TILIL 44.5 69769 1.37% more
347 TITASGAS 16.4 28107 0.61% more
348 TOSRIFA 16.9 91356 1.81% more
349 TRUSTB1MF 3.1 132801 0% more
350 TRUSTBANK 17.5 10802 0.57% more
351 TUNGHAI 3.6 104176 5.88% more
352 UCB 9.2 163390 -1.08% more
353 UNILEVERCL 2106 11 -2.66% more
354 UNIONCAP 5 11830 4.17% more
355 UNIONINS 32.9 6759 0.61% more
356 UNIQUEHRL 37.5 8973 -0.27% more
357 UNITEDFIN 12.4 5 3.33% more
358 UNITEDINS 41.2 1436 1.73% more
359 UPGDCL 114.3 311 -0.17% more
360 UTTARABANK 25 127035 0% more
361 UTTARAFIN 13 7800 -0.76% more
362 VAMLRBBF 6 1 3.45% more
363 VFSTDL 11.3 203394 0.89% more
364 WALTONHIL 371.5 56 0.03% more
365 WATACHEM 126.4 201 3.27% more
366 WMSHIPYARD 8.9 13880 2.3% more
367 YPL 17.2 541 1.78% more
368 ZAHEENSPIN 5.7 4 3.64% more
369 ZAHINTEX 6.8 1003 3.03% more
370 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox