Updated: 10:53:42 AM 12 May (Just Now)
DSEX: 5229.07 23.8 + 0.46% +
Trade: 61104 Volume: 66811253 Value: 2039.562 (mn)
+ Up: 220 + Down: 90 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 503003 -3.13% more
2 1STPRIMFMF 18.8 158024 -0.53% more
3 AAMRANET 15.9 12302 0.63% more
4 AAMRATECH 12 353 0.84% more
5 ABB1STMF 3.4 1792419 -2.86% more
6 ABBANK 4.5 81813 0% more
7 ACFL 18.8 10503 1.08% more
8 ACI 194 4512 0.83% more
9 ACIFORMULA 142 395 1.79% more
10 ACMELAB 76 11397 0.26% more
11 ACMEPL 23.7 1762744 2.16% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.8 30148 -0.17% more
14 ADVENT 13.3 90890 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 26.7 11278 0% more
17 AGNISYSL 26.2 672041 -1.5% more
18 AGRANINS 23 23908 -0.43% more
19 AIBL1STIMF 4.2 146501 0% more
20 AIL 30.7 17647 0.33% more
21 AL-HAJTEX 101.6 208564 5.39% more
22 ALARABANK 13.5 1501 2.27% more
23 ALIF 5.3 801 1.92% more
24 ALLTEX 17 124162 0.59% more
25 AMANFEED 30.4 887811 1% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 225 13845 -2% more
28 ANLIMAYARN 21.3 53650 5.45% more
29 ANWARGALV 100.5 226315 2.97% more
30 AOL 16.3 28302 0.62% more
31 APEXFOODS 304.8 62159 1.36% more
32 APEXFOOT 212 182352 0.62% more
33 APEXSPINN 418 19142 -1.42% more
34 APEXTANRY 117.9 217163 0.68% more
35 APOLOISPAT 3.1 34265 0% more
36 ARAMIT 176.4 6412 2.98% more
37 ARGONDENIM 17.8 134306 0.56% more
38 ASIAINS 38 31141 0.53% more
39 ASIAPACINS 42.3 40957 0.71% more
40 ASIATICLAB 104.8 38673 -0.76% more
41 ATLASBANG 73 2652 2.96% more
42 AZIZPIPES 62.5 4461 -0.16% more
43 BANGAS 139.9 152185 2.49% more
44 BANKASIA 19.1 315172 -0.52% more
45 BARKAPOWER 7.8 47165 0% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.5 13840 -0.41% more
48 BAYLEASING 4.4 28901 2.33% more
49 BBS 12.1 193888 0.83% more
50 BBSCABLES 20.3 261844 1% more
51 BDAUTOCA 247 197752 3.69% more
52 BDCOM 28 38717 0.72% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 197.5 80629 1.07% more
55 BDTHAI 12.1 297744 0% more
56 BDTHAIFOOD 22.9 1368479 0% more
57 BDWELDING 16.6 15299 0.61% more
58 BEACHHATCH 28.9 10447 0% more
59 BEACONPHAR 103.5 31388 0.88% more
60 BENGALWTL 25.4 490690 4.1% more
61 BERGERPBL 1365.2 56 0.02% more
62 BESTHLDNG 13.5 118091 0.75% more
63 BGIC 36 10334 0% more
64 BIFC 4.3 11088 4.88% more
65 BNICL 0 83812 0.12% more
66 BPML 26.7 847 0.75% more
67 BPPL 16.3 539539 1.24% more
68 BRACBANK 71.5 167542 -1.11% more
69 BSC 102.2 29765 0.2% more
70 BSCPLC 141.8 4478 1.36% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 45156 0.28% more
73 BXPHARMA 121.7 33377 1% more
74 CAPITECGBF 7.1 429089 0% more
75 CAPMBDBLMF 10.7 76324 0% more
76 CAPMIBBLMF 9.4 37812 -1.05% more
77 CENTRALINS 40.2 21327 -0.25% more
78 CENTRALPHL 8.3 153206 0% more
79 CITYBANK 26.7 545371 -0.37% more
80 CITYGENINS 102.4 30556 -0.58% more
81 CLICL 56.2 238361 1.81% more
82 CNATEX 3.1 210352 0% more
83 CONFIDCEM 58.1 3467 1.57% more
84 CONTININS 30.6 159698 1.32% more
85 COPPERTECH 25.7 532376 1.18% more
86 CROWNCEMNT 49 1100 0.82% more
87 CRYSTALINS 68.6 138998 3.31% more
88 CVOPRL 160.2 80466 0.5% more
89 DACCADYE 15.2 11 2.7% more
90 DAFODILCOM 137.4 68869 2.23% more
91 DBH 37.2 5615 -0.27% more
92 DBH1STMF 5 579240 0% more
93 DELTALIFE 75.1 52749 3.16% more
94 DELTASPINN 6.3 262664 -1.56% more
95 DESCO 21.3 10604 0.47% more
96 DESHBANDHU 18.4 125463 -1.08% more
97 DGIC 22.8 69304 0.44% more
98 DHAKABANK 12.2 455832 0.83% more
99 DHAKAINS 38.3 10001 -1.29% more
100 DOMINAGE 72.9 799446 0.28% more
101 DOREENPWR 28.8 26640 0.7% more
102 DSHGARME 127.7 67136 0.39% more
103 DSSL 9.1 218955 0% more
104 DULAMIACOT 132.1 1503 -0.3% more
105 DUTCHBANGL 42.2 97649 0.24% more
106 EASTERNINS 54.9 2200 -0.36% more
107 EASTLAND 22.7 43562 0% more
108 EASTRNLUB 1682.1 7014 0.62% more
109 EBL 24.1 98151 0% more
110 EBL1STMF 4 21250 -2.44% more
111 EBLNRBMF 3.4 307391 -2.86% more
112 ECABLES 123.5 2156 0.98% more
113 EGEN 23.2 251692 0.43% more
114 EHL 81.3 9009 1.37% more
115 EIL 27.1 50256 -0.37% more
116 EMERALDOIL 15.9 209163 3.25% more
117 ENVOYTEX 48.9 8104 1.03% more
118 EPGL 18 83062 -0.55% more
119 ESQUIRENIT 22 32851 0.46% more
120 ETL 10.4 178965 0% more
121 EXIM1STMF 3.7 390095 -2.63% more
122 FAMILYTEX 2.6 168254 0% more
123 FARCHEM 16.5 84405 0% more
124 FAREASTFIN 2 371890 -4.76% more
125 FAREASTLIF 20.9 531 -0.48% more
126 FASFIN 2.2 88242 0% more
127 FBFIF 3.2 357025 -3.03% more
128 FEDERALINS 23.6 258115 1.29% more
129 FEKDIL 14 77869 -0.71% more
130 FINEFOODS 569 6210 -0.37% more
131 FIRSTFIN 3.9 60690 -2.5% more
132 FORTUNE 12.9 30927 0.78% more
133 FUWANGCER 12.1 196321 0% more
134 FUWANGFOOD 9.7 55441 1.04% more
135 GBBPOWER 8 3700 -1.23% more
136 GEMINISEA 116.3 11943 3.19% more
137 GENEXIL 27.5 337739 2.61% more
138 GENNEXT 3 45777 0% more
139 GHAIL 12.7 156766 1.6% more
140 GHCL 19.3 46893 4.32% more
141 GLDNJMF 6.1 298231 -3.17% more
142 GLOBALINS 31.2 20635 -0.64% more
143 GOLDENSON 14.6 467056 1.39% more
144 GP 239.9 4944 0% more
145 GPHISPAT 15.5 55914 0% more
146 GQBALLPEN 669 16089 -0.27% more
147 GRAMEENS2 12.3 10229 -0.81% more
148 GREENDELMF 3.8 133490 0% more
149 GREENDELT 59.9 5002 -0.33% more
150 GSPFINANCE 3.8 30444 0% more
151 HAKKANIPUL 81.6 229060 1.24% more
152 HAMI 187.9 6680 -0.21% more
153 HEIDELBCEM 202.5 167 1.71% more
154 HFL 15.9 87321 1.27% more
155 HRTEX 18.4 6512 0.55% more
156 HWAWELLTEX 41.6 12282 0% more
157 IBNSINA 306 2395 0.16% more
158 IBP 13.4 427167 1.52% more
159 ICB 35.1 1152 0.57% more
160 ICB3RDNRB 4.6 152000 -4.17% more
161 ICBAGRANI1 6.7 10008 -1.47% more
162 ICBAMCL2ND 6 50560 0% more
163 ICBEPMF1S1 5.8 216039 -1.69% more
164 ICBIBANK 2.7 8601 3.85% more
165 ICBSONALI1 4.7 360018 -2.08% more
166 ICICL 26.2 1135760 3.15% more
167 IDLC 36.5 8730 -0.27% more
168 IFADAUTOS 23.3 1515459 3.56% more
169 IFIC 4.5 9182 0% more
170 IFIC1STMF 3.8 507036 0% more
171 IFILISLMF1 4.2 49835 -2.33% more
172 ILFSL 2.2 206299 0% more
173 INDEXAGRO 71.9 920 0.84% more
174 INTECH 35.2 86108 0% more
175 INTRACO 17.6 9593 1.15% more
176 IPDC 18.4 108977 0.55% more
177 ISLAMIBANK 32.6 9634 0% more
178 ISLAMICFIN 10 18640 0% more
179 ISLAMIINS 42.6 3154 -0.23% more
180 ISNLTD 59.4 122748 0.34% more
181 ITC 38.3 2241 0.52% more
182 JAMUNABANK 24.8 145088 0.81% more
183 JAMUNAOIL 168.5 480 0.42% more
184 JANATAINS 34 63909 -0.29% more
185 JHRML 49.3 259958 1.65% more
186 JMISMDL 124.1 3880 1.14% more
187 JUTESPINN 235 13942 -3.85% more
188 KARNAPHULI 31.7 205658 1.6% more
189 KAY&QUE 473.9 20815 0.72% more
190 KBPPWBIL 48.4 271669 0.41% more
191 KDSALTD 46 56511 1.1% more
192 KEYACOSMET 4.5 148200 2.27% more
193 KOHINOOR 501.5 189 0.1% more
194 KPCL 10.8 13790 0.93% more
195 KPPL 15.4 66144 1.32% more
196 KTL 9.1 68918 0% more
197 LANKABAFIN 13.2 90056 0% more
198 LEGACYFOOT 72.9 194639 -1.35% more
199 LHB 49.9 39353 -0.2% more
200 LIBRAINFU 626.9 50 1.29% more
201 LINDEBD 651.8 699 0.25% more
202 LOVELLO 78.8 248808 1.29% more
203 LRBDL 9.9 64072 2.06% more
204 LRGLOBMF1 3.6 56692 2.86% more
205 MAGURAPLEX 83.7 57869 0.72% more
206 MAKSONSPIN 5.6 1814 0% more
207 MALEKSPIN 28.1 343235 -0.35% more
208 MARICO 2738 352 -0.36% more
209 MATINSPINN 46.9 2756 0.64% more
210 MBL1STMF 4 200 0% more
211 MEGCONMILK 37.9 179932 -1.56% more
212 MEGHNACEM 30 1 0.67% more
213 MEGHNAINS 30 135467 1.01% more
214 MEGHNALIFE 54.9 103 1.67% more
215 MEGHNAPET 50.9 145290 -4.32% more
216 MERCANBANK 6.9 71577 0% more
217 MERCINS 26.2 6861 0% more
218 METROSPIN 8.8 1010 1.15% more
219 MHSML 24.2 529036 -0.82% more
220 MIDASFIN 5.4 3252 0% more
221 MIDLANDBNK 15.3 422685 2% more
222 MIRACLEIND 29.8 579497 4.56% more
223 MIRAKHTER 38.6 530259 1.31% more
224 MITHUNKNIT 15.2 30000 2.01% more
225 MJLBD 89.5 2224 0.11% more
226 MLDYEING 8.3 260689 0% more
227 MONNOAGML 351.4 2360 0.92% more
228 MONNOCERA 104.1 1160595 -2.35% more
229 MONNOFABR 23.1 1110723 0.43% more
230 MONOSPOOL 104 474925 1.86% more
231 MPETROLEUM 200.5 205 -0.25% more
232 MTB 12.5 8649 0.81% more
233 NAHEEACP 25.1 722243 1.62% more
234 NATLIFEINS 99.6 5702 0.61% more
235 NAVANACNG 20.4 18925 0.99% more
236 NAVANAPHAR 57.7 17018 0.87% more
237 NBL 4 185345 2.56% more
238 NCCBANK 16.6 5923167 3.11% more
239 NCCBLMF1 4.5 3240 -4.26% more
240 NEWLINE 5.2 6209 4% more
241 NFML 15.6 450917 1.3% more
242 NHFIL 22.9 52561 1.33% more
243 NITOLINS 28.9 3 -1.03% more
244 NORTHERN 122.9 10364 -0.57% more
245 NORTHRNINS 32.5 8825 0.31% more
246 NPOLYMER 28.6 20729 1.06% more
247 NRBBANK 5.9 10543 1.72% more
248 NRBCBANK 7.4 115604 -1.33% more
249 NTC 155 4 0.52% more
250 NTLTUBES 60.7 3563 1% more
251 NURANI 2.8 48970 0% more
252 OAL 5.8 13502 3.57% more
253 OIMEX 13.8 5171 1.47% more
254 OLYMPIC 144 5363 0.7% more
255 ONEBANKPLC 6.6 830311 0% more
256 ORIONINFU 327.5 153195 2.06% more
257 ORIONPHARM 25.8 38113 0.78% more
258 PADMALIFE 17.4 1 1.75% more
259 PADMAOIL 174 6351 0.46% more
260 PARAMOUNT 50.3 38378 0.4% more
261 PDL 5.1 10002 0% more
262 PENINSULA 20.5 136016 1.49% more
263 PEOPLESINS 48.6 69351 1.04% more
264 PF1STMF 7 229799 0% more
265 PHARMAID 549.4 836 0.59% more
266 PHENIXINS 37.8 22523 1.07% more
267 PHOENIXFIN 3.5 65103 -2.78% more
268 PHPMF1 3.2 1043153 -5.88% more
269 PIONEERINS 58.8 13776 0.17% more
270 PLFSL 2.1 204764 0% more
271 POPULAR1MF 3.2 482762 -3.03% more
272 POPULARLIF 54.6 75002 1.87% more
273 POWERGRID 32.4 31379 3.51% more
274 PRAGATILIF 188 36624 2.62% more
275 PREMIERBAN 4.1 34705 2.5% more
276 PREMIERCEM 38.2 4154 0.79% more
277 PREMIERLEA 2.3 366032 0% more
278 PRIME1ICBA 4.6 11005 0% more
279 PRIMEBANK 29.1 28432 0% more
280 PRIMEFIN 3.3 150332 0% more
281 PRIMEINSUR 36.7 164944 -0.27% more
282 PRIMELIFE 40.2 30830 1.26% more
283 PRIMETEX 18 18942 1.69% more
284 PROGRESLIF 39.1 4542 -0.26% more
285 PROVATIINS 35.5 17019 0.85% more
286 PTL 58.1 10881 1.22% more
287 PUBALIBANK 37.5 9085 0.27% more
288 PURABIGEN 29.4 257253 1.03% more
289 QUASEMIND 40 104471 0.25% more
290 QUEENSOUTH 12 42956 0.84% more
291 RAHIMAFOOD 104.2 68566 9.92% more
292 RAHIMTEXT 206 68330 6.02% more
293 RAKCERAMIC 24 42731 1.27% more
294 RANFOUNDRY 156.8 13604 0.45% more
295 RDFOOD 24.3 3030448 9.95% more
296 RECKITTBEN 3361.1 12 -0.13% more
297 REGENTTEX 4.5 300494 -2.17% more
298 RELIANCE1 10.7 165693 -0.93% more
299 RELIANCINS 86.9 58395 0.81% more
300 RENATA 410.5 577 0.44% more
301 RENWICKJA 510.2 53 1.53% more
302 REPUBLIC 32 1580 0.31% more
303 RINGSHINE 3.4 420722 0% more
304 ROBI 29.1 166125 0% more
305 RUNNERAUTO 39.3 88466 1.03% more
306 RUPALIBANK 16.3 41427 1.24% more
307 RUPALIINS 23.9 42711 -0.42% more
308 RUPALILIFE 85.8 29535 0.59% more
309 SAFKOSPINN 19.9 8185 0% more
310 SAIFPOWER 6.2 90765 3.33% more
311 SAIHAMCOT 20.1 809328 0.5% more
312 SAIHAMTEX 17.7 2222642 -2.21% more
313 SALAMCRST 15.5 42464 1.97% more
314 SALVO 36.6 2000626 3.68% more
315 SAMATALETH 113.5 77771 -0.53% more
316 SAMORITA 69.1 7338 1.47% more
317 SANDHANINS 22.5 141900 0.45% more
318 SAPORTL 46.5 410561 1.31% more
319 SBACBANK 5.4 13774 1.89% more
320 SEAPEARL 34 153644 0% more
321 SEMLFBSLGF 5.4 90304 -1.82% more
322 SEMLIBBLSF 6.2 13822 -1.59% more
323 SHAHJABANK 16.1 60437 0.63% more
324 SHARPIND 16 8682 1.91% more
325 SHASHADNIM 21.1 146890 0% more
326 SHEPHERD 15.4 703322 0% more
327 SHURWID 6 20566 -1.64% more
328 SICL 34 254331 -0.58% more
329 SILCOPHL 16.1 602000 -0.62% more
330 SILVAPHL 11.1 76676 0.91% more
331 SIMTEX 23.9 187674 0.42% more
332 SINGERBD 80.4 1342 0.88% more
333 SINOBANGLA 52 103252 0.78% more
334 SIPLC 72.5 6148 -0.55% more
335 SKTRIMS 9.2 2 0% more
336 SONALIANSH 180.5 108158 2.73% more
337 SONALILIFE 74.3 71493 0% more
338 SONALIPAPR 229 205025 0.48% more
339 SONARBAINS 36.9 215856 -2.12% more
340 SONARGAON 35.4 53381 0% more
341 SOUTHEASTB 9.7 23377 0% more
342 SPCERAMICS 21 760065 3.96% more
343 SPCL 53.3 186661 0.95% more
344 SQUARETEXT 46.6 611 -0.21% more
345 SQURPHARMA 209 25774 0% more
346 SSSTEEL 4.8 20102 2.13% more
347 STANCERAM 71.5 4789 3.32% more
348 STANDARINS 44.7 23104 1.13% more
349 STANDBANKL 4.4 2375 2.33% more
350 STYLECRAFT 51.3 1251 2.4% more
351 SUMITPOWER 13.8 7501 0.73% more
352 SUNLIFEINS 68 866975 2.56% more
353 TAKAFULINS 33.4 7205 -0.89% more
354 TALLUSPIN 7.8 11358 1.3% more
355 TAMIJTEX 120.8 4054 0.75% more
356 TECHNODRUG 39.3 470078 1.03% more
357 TILIL 46.3 44199 1.31% more
358 TITASGAS 16.2 6313 0% more
359 TOSRIFA 17.5 76887 0% more
360 TRUSTB1MF 3.2 527341 -3.03% more
361 TRUSTBANK 15.8 63552 1.28% more
362 TUNGHAI 3 7720 0% more
363 UCB 9 28258 -1.1% more
364 UNILEVERCL 2033.2 10 -0.58% more
365 UNIONCAP 4.2 29965 0% more
366 UNIONINS 33.9 45941 0.59% more
367 UNIQUEHRL 36.6 8476 0% more
368 UNITEDFIN 13.1 37225 0% more
369 UNITEDINS 43.5 701 1.16% more
370 UPGDCL 117.2 2920 1.03% more
371 USMANIAGL 40 49418 5.54% more
372 UTTARABANK 25.7 595385 0% more
373 UTTARAFIN 12.2 11550 -1.61% more
374 VAMLRBBF 6 28014 -3.23% more
375 VFSTDL 12.1 531661 1.68% more
376 WALTONHIL 362.8 1656 0.97% more
377 WATACHEM 140 12637 1.45% more
378 WMSHIPYARD 8.2 57830 2.5% more
379 YPL 21.9 30505 1.86% more
380 ZAHEENSPIN 5.4 3002 1.89% more
381 ZAHINTEX 8.1 13844 0% more
382 ZEALBANGLA 124.6 65 2.3% more
Nox nox Nox