Updated: 10:53:52 AM 25 Mar (Just Now)
DSEX: 5283.53 -1.45 - -0.03% -
Trade: 48356 Volume: 144542796 Value: 1595.062 (mn)
+ Up: 147 + Down: 170 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5282579 9.68% more
2 1STPRIMFMF 19.3 426104 2.12% more
3 AAMRANET 16.9 65594 -1.74% more
4 AAMRATECH 14.2 37509 -3.4% more
5 ABB1STMF 3.6 17082993 9.09% more
6 ABBANK 6.4 394131 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 205.5 7677 -0.39% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 23552 -0.13% more
11 ACMEPL 18.1 2679696 -1.63% more
12 ACTIVEFINE 7.5 181261 -3.85% more
13 ADNTEL 58.5 12732 0.17% more
14 ADVENT 14.5 235817 -0.68% more
15 AFCAGRO 7.7 76052 -3.75% more
16 AFTABAUTO 29.4 54756 1.03% more
17 AGNISYSL 21 114186 -0.94% more
18 AGRANINS 20.5 8065 0.99% more
19 AIBL1STIMF 4.4 3703286 7.32% more
20 AIL 31.4 137781 -2.48% more
21 AL-HAJTEX 121.4 8153 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 597163 -3.7% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23 39954 0% more
26 AMBEEPHA 771.5 14 1.51% more
27 ANLIMAYARN 19.8 1673 1.02% more
28 ANWARGALV 96.6 116570 -1.43% more
29 AOL 16.3 110750 -1.81% more
30 APEXFOODS 226.3 292 1.57% more
31 APEXFOOT 185.6 2676 -0.16% more
32 APEXSPINN 187 5646 -2.04% more
33 APEXTANRY 65.7 843 -0.76% more
34 APOLOISPAT 4.1 2802347 -8.89% more
35 ARAMIT 173 499 -0.29% more
36 ARAMITCEM 12.2 1252 2.52% more
37 ARGONDENIM 16.6 17003 0.61% more
38 ASIAINS 37.2 61471 -0.53% more
39 ASIAPACINS 35.1 10952 -0.85% more
40 ASIATICLAB 70.7 184774 0.14% more
41 ATLASBANG 69.1 1137 2.22% more
42 AZIZPIPES 50.3 3994 4.36% more
43 BANGAS 125 54956 0% more
44 BANKASIA 21.8 79936 0% more
45 BARKAPOWER 8.1 88247 -1.22% more
46 BATASHOE 845 1261 1.04% more
47 BATBC 225.6 6149 -0.09% more
48 BAYLEASING 5 1274388 -7.41% more
49 BBS 11.4 493363 0% more
50 BBSCABLES 18.9 1593647 0.53% more
51 BDAUTOCA 173.1 295327 7.52% more
52 BDCOM 27.4 161408 -1.44% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 145 14606 3.57% more
55 BDTHAI 11.6 994271 2.65% more
56 BDTHAIFOOD 16.4 515740 0.61% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.1 54366 -0.93% more
59 BEACONPHAR 102 7363 -0.39% more
60 BENGALWTL 17.8 7540 0% more
61 BERGERPBL 1405 692 -0.28% more
62 BESTHLDNG 13.6 45527 0% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 93847 -5% more
65 BNICL 54.1 32153 0.56% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.8 139882 -1.33% more
68 BRACBANK 71.5 311553 1.13% more
69 BSC 109.3 15802 0.18% more
70 BSCPLC 141 2861 -0.21% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.3 12775 -0.58% more
73 BXPHARMA 115.7 55727 -1.11% more
74 CAPITECGBF 7.2 937650 1.41% more
75 CAPMBDBLMF 11 390059 -0.9% more
76 CAPMIBBLMF 8.4 77497 0% more
77 CENTRALINS 39.9 88225 1.79% more
78 CENTRALPHL 9 99370 0% more
79 CITYBANK 30.9 1137883 -0.96% more
80 CITYGENINS 98.3 2295 -0.2% more
81 CLICL 60.5 256163 1.85% more
82 CNATEX 4.2 3734942 -6.67% more
83 CONFIDCEM 63.5 10837 -0.31% more
84 CONTININS 24.2 9434 0.83% more
85 COPPERTECH 18.6 182715 1.09% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 8455 0.39% more
88 CVOPRL 153.8 34748 -0.19% more
89 DACCADYE 17.6 1120 1.15% more
90 DAFODILCOM 66.8 141595 -0.3% more
91 DBH 37 13644 -0.27% more
92 DBH1STMF 5.2 1625084 4% more
93 DELTALIFE 70 19483 0% more
94 DELTASPINN 6 186969 -1.64% more
95 DESCO 22.7 4031 0% more
96 DESHBANDHU 16.3 112985 -0.61% more
97 DGIC 20 2319 1.01% more
98 DHAKABANK 12.7 474072 -1.55% more
99 DHAKAINS 37.9 202 -0.52% more
100 DOMINAGE 40.6 784380 3.31% more
101 DOREENPWR 26 48501 -1.89% more
102 DSHGARME 108.7 17555 2.07% more
103 DSSL 8.6 173141 0% more
104 DULAMIACOT 127.6 1150 -0.93% more
105 DUTCHBANGL 42.2 4270 -0.71% more
106 EASTERNINS 50.3 5850 -1.95% more
107 EASTLAND 20.1 8597 0.5% more
108 EASTRNLUB 1612.5 4382 -1.05% more
109 EBL 27.2 740592 0.74% more
110 EBL1STMF 4.2 1405569 7.69% more
111 EBLNRBMF 3.3 8474749 10% more
112 ECABLES 115 288 -1.96% more
113 EGEN 21.3 255839 -0.47% more
114 EHL 76.1 12526 0.4% more
115 EIL 26.7 31562 -0.37% more
116 EMERALDOIL 16.4 62646 0.61% more
117 ENVOYTEX 50.1 703 0.2% more
118 EPGL 16.5 42327 0% more
119 ESQUIRENIT 20.2 6052 0.5% more
120 ETL 9.4 247961 0% more
121 EXIM1STMF 3.4 2808886 9.68% more
122 FAMILYTEX 3.7 3847599 -9.76% more
123 FARCHEM 14.2 5401 0% more
124 FAREASTFIN 3.1 472870 -8.82% more
125 FAREASTLIF 22.8 250 2.7% more
126 FASFIN 3.1 1443870 -8.82% more
127 FBFIF 3.2 3302253 3.23% more
128 FEDERALINS 19.4 3594 -0.51% more
129 FEKDIL 14.1 78970 0.71% more
130 FINEFOODS 466 3814 -0.38% more
131 FIRSTFIN 5.1 291500 -5.56% more
132 FORTUNE 15.1 164572 0% more
133 FUWANGCER 11.7 178744 0% more
134 FUWANGFOOD 10.4 42086 0% more
135 GBBPOWER 8.8 29211 -1.12% more
136 GEMINISEA 117.9 1063 -0.59% more
137 GENEXIL 27.2 188103 0% more
138 GENNEXT 4 3466034 -6.98% more
139 GHAIL 11.6 519553 3.57% more
140 GHCL 19.2 7248 -1.03% more
141 GLDNJMF 6.5 1333327 1.56% more
142 GLOBALINS 26.5 20000 0.38% more
143 GOLDENSON 11.6 2356164 3.57% more
144 GP 248.9 35773 -0.88% more
145 GPHISPAT 16.4 83020 -1.2% more
146 GQBALLPEN 524.5 2819 -0.4% more
147 GRAMEENS2 12.9 45852 0.78% more
148 GREENDELMF 3.7 1917909 5.71% more
149 GREENDELT 52.2 175 -0.57% more
150 GSPFINANCE 5 267066 -5.66% more
151 HAKKANIPUL 74.6 58215 -0.4% more
152 HAMI 151 4428 1.41% more
153 HEIDELBCEM 252 6521 -1.72% more
154 HFL 10.9 296940 6.86% more
155 HRTEX 21 13563 0% more
156 HWAWELLTEX 43 14002 -0.46% more
157 IBNSINA 319.4 3389 0.06% more
158 IBP 13 157165 0% more
159 ICB 38.1 3691 -0.78% more
160 ICB3RDNRB 4.9 223489 2.08% more
161 ICBAGRANI1 7 40000 1.45% more
162 ICBAMCL2ND 6.2 133911 5.08% more
163 ICBEPMF1S1 5.1 1310690 -5.56% more
164 ICBIBANK 3.3 101063 -2.94% more
165 ICBSONALI1 5.1 1432911 2% more
166 ICICL 21.2 12415 0.95% more
167 IDLC 39.9 33395 -0.25% more
168 IFADAUTOS 22.5 200513 3.69% more
169 IFIC 5.9 604040 0% more
170 IFIC1STMF 3.6 5282609 9.09% more
171 IFILISLMF1 4.3 851556 2.38% more
172 ILFSL 3.3 1357066 -8.33% more
173 INDEXAGRO 64.6 2572 -0.92% more
174 INTECH 40.8 971195 -3.09% more
175 INTRACO 18.7 25222 0% more
176 IPDC 19.1 171253 -0.52% more
177 ISLAMIBANK 40.7 224814 -1.69% more
178 ISLAMICFIN 11.2 58378 0% more
179 ISLAMIINS 37.5 420 -1.06% more
180 ISNLTD 79.4 82871 -2.1% more
181 ITC 38.4 46912 0% more
182 JAMUNABANK 23.5 339371 0% more
183 JAMUNAOIL 172.5 176 -0.46% more
184 JANATAINS 25.2 1322 0.4% more
185 JHRML 43.5 15132 -0.68% more
186 JMISMDL 122 52 1.75% more
187 JUTESPINN 217.1 543 -0.28% more
188 KARNAPHULI 29.1 9300 0.34% more
189 KAY&QUE 448.2 17036 -0.8% more
190 KBPPWBIL 48.8 363312 -0.81% more
191 KDSALTD 39.7 26540 0.51% more
192 KEYACOSMET 5.5 161519 0% more
193 KOHINOOR 518 1186 0.04% more
194 KPCL 11.1 34456 -0.89% more
195 KPPL 15.8 113197 0% more
196 KTL 9.6 57693 -1.03% more
197 LANKABAFIN 15.3 280536 -0.65% more
198 LEGACYFOOT 58.5 74516 -1.35% more
199 LHB 53 53619 0% more
200 LIBRAINFU 669.9 1688 2.46% more
201 LINDEBD 792 281 0.09% more
202 LOVELLO 68.4 153424 -0.73% more
203 LRBDL 10.4 64599 -0.95% more
204 LRGLOBMF1 3.4 1086194 3.03% more
205 MAGURAPLEX 83.8 25733 1.45% more
206 MAKSONSPIN 6.6 120492 -4.35% more
207 MALEKSPIN 27 50902 0% more
208 MARICO 2790 49 0.36% more
209 MATINSPINN 47 211 1.73% more
210 MBL1STMF 4.2 756564 0% more
211 MEGCONMILK 30.9 34685 -0.64% more
212 MEGHNACEM 32.9 94 -2.37% more
213 MEGHNAINS 26.8 34064 0.37% more
214 MEGHNALIFE 53.4 12910 1.14% more
215 MEGHNAPET 26.8 16 2.68% more
216 MERCANBANK 9 77562 0% more
217 METROSPIN 10 74655 -2.91% more
218 MHSML 17.8 78296 0% more
219 MIDASFIN 6.6 12251 -2.94% more
220 MIDLANDBNK 16 89402 0% more
221 MIRACLEIND 29 1134 0.69% more
222 MIRAKHTER 27.4 10308 -0.36% more
223 MITHUNKNIT 16.3 700 -1.21% more
224 MJLBD 89 4937 -0.45% more
225 MLDYEING 8.8 183016 -1.12% more
226 MONNOAGML 352.8 1754 0.6% more
227 MONNOCERA 81.5 9611 0.12% more
228 MONNOFABR 21.9 389762 -0.9% more
229 MONOSPOOL 93.5 53532 -0.43% more
230 MPETROLEUM 199 4490 -0.5% more
231 MTB 12.9 340062 0% more
232 NAHEEACP 21.9 391132 2.34% more
233 NATLIFEINS 100 5265 -0.6% more
234 NAVANACNG 20.4 10863 -1.92% more
235 NAVANAPHAR 56.5 49897 -1.4% more
236 NBL 5.1 151983 2% more
237 NCCBANK 12.9 70253 0% more
238 NCCBLMF1 4.7 475417 6.82% more
239 NEWLINE 6.3 414699 -5.97% more
240 NFML 15.4 13015 0% more
241 NHFIL 23.5 19778 -0.42% more
242 NITOLINS 28.7 1 2.87% more
243 NORTHERN 119.6 220 3.37% more
244 NORTHRNINS 29.9 10002 5.28% more
245 NPOLYMER 27 17027 0% more
246 NRBBANK 7.1 63968 1.43% more
247 NRBCBANK 6.8 164710 0% more
248 NTLTUBES 60 15750 -0.83% more
249 NURANI 3.6 376992 -7.69% more
250 OAL 6.7 50011 0% more
251 OIMEX 14.1 186549 3.68% more
252 OLYMPIC 149.8 12595 -0.4% more
253 ONEBANKPLC 7.6 79602 -1.3% more
254 ORIONINFU 352 32762 -0.56% more
255 ORIONPHARM 29.9 61921 0% more
256 PADMALIFE 17 2098 0.59% more
257 PADMAOIL 176.6 5673 0% more
258 PARAMOUNT 50.2 34257 0.2% more
259 PDL 5.8 362047 -4.92% more
260 PENINSULA 20.3 122129 0.5% more
261 PEOPLESINS 38.2 64502 -1.8% more
262 PF1STMF 5.7 1681203 3.64% more
263 PHARMAID 547.6 665 -0.51% more
264 PHENIXINS 27.7 36154 -1.07% more
265 PHOENIXFIN 4.1 375933 -8.89% more
266 PHPMF1 3.2 4491658 6.67% more
267 PIONEERINS 52.1 35158 1.36% more
268 PLFSL 3.2 927067 -8.57% more
269 POPULAR1MF 3.3 5367584 10% more
270 POPULARLIF 47.6 9611 1.28% more
271 POWERGRID 30.8 2210 0.65% more
272 PRAGATIINS 68.4 9050 0.44% more
273 PRAGATILIF 208.6 46262 0.63% more
274 PREMIERBAN 5.2 64301 -1.89% more
275 PREMIERCEM 38.3 4408 -1.79% more
276 PREMIERLEA 3.3 588151 -8.33% more
277 PRIME1ICBA 5 355365 4.17% more
278 PRIMEBANK 30 105801 0% more
279 PRIMEFIN 4.5 1968273 -10% more
280 PRIMEINSUR 31.7 1 1.28% more
281 PRIMELIFE 35 1007 0.29% more
282 PRIMETEX 21.7 100943 3.33% more
283 PROGRESLIF 42 2265 -0.24% more
284 PROVATIINS 30.4 2100 -0.98% more
285 PTL 53.2 4221 -1.48% more
286 PUBALIBANK 36.6 3635 -0.81% more
287 QUASEMIND 40.2 280764 0.75% more
288 QUEENSOUTH 11.6 74432 -0.85% more
289 RAHIMAFOOD 120 2535 -0.66% more
290 RAHIMTEXT 202.2 3162 1% more
291 RAKCERAMIC 23.4 56831 0.43% more
292 RANFOUNDRY 150 107 0.47% more
293 RDFOOD 19.3 51572 0.52% more
294 RECKITTBEN 3525 17 0.15% more
295 REGENTTEX 4.6 300206 -6.12% more
296 RELIANCE1 12.8 401812 -0.78% more
297 RELIANCINS 70 100 0% more
298 RENATA 431 2553 0.21% more
299 RENWICKJA 503 19 0.14% more
300 REPUBLIC 31.9 5015 0.63% more
301 RINGSHINE 3.9 1577424 -4.88% more
302 ROBI 29.9 348869 -0.66% more
303 RSRMSTEEL 8.5 12564 -3.41% more
304 RUNNERAUTO 40.7 1810649 8.53% more
305 RUPALIBANK 18 2340 -0.55% more
306 RUPALIINS 22.4 4950 0% more
307 RUPALILIFE 81.3 17960 1.12% more
308 SAFKOSPINN 16.4 57818 -2.38% more
309 SAIFPOWER 7.6 777837 -3.8% more
310 SAIHAMCOT 19 98920 -0.52% more
311 SAIHAMTEX 19.5 110150 0% more
312 SALAMCRST 16.2 48150 0% more
313 SALVO 30.7 123882 0% more
314 SAMATALETH 82.3 6031 0.12% more
315 SANDHANINS 20.3 8579 1.5% more
316 SAPORTL 49.2 405876 -0.81% more
317 SBACBANK 6.8 14582 0% more
318 SEAPEARL 40.5 926288 -1.7% more
319 SEMLFBSLGF 5.6 308492 -1.75% more
320 SEMLIBBLSF 6.5 19324 0% more
321 SHAHJABANK 17.9 163250 -0.56% more
322 SHARPIND 17.2 52874 0% more
323 SHASHADNIM 19.2 101411 0% more
324 SHEPHERD 14.2 352477 2.9% more
325 SHURWID 6.9 82050 -1.43% more
326 SHYAMPSUG 163 810 -1.63% more
327 SILCOPHL 13.8 67502 -0.72% more
328 SILVAPHL 9.8 139700 1.03% more
329 SIMTEX 23.7 256974 -0.42% more
330 SINGERBD 88 6124 0.11% more
331 SINOBANGLA 47.3 76809 0% more
332 SIPLC 60 9121 1.01% more
333 SKTRIMS 9.7 121833 4.3% more
334 SONALIANSH 160 5250 -0.62% more
335 SONALILIFE 60.3 27953 2.2% more
336 SONALIPAPR 231.4 39799 -0.69% more
337 SONARBAINS 26.5 14594 1.92% more
338 SONARGAON 37.4 74885 -0.8% more
339 SOUTHEASTB 9.6 105226 1.05% more
340 SPCERAMICS 21.8 1059695 -2.24% more
341 SPCL 48 167251 -0.21% more
342 SQUARETEXT 48.9 1907 0.82% more
343 SQURPHARMA 215.9 18976 0.61% more
344 SSSTEEL 5.6 517637 -6.67% more
345 STANCERAM 70 751 1.74% more
346 STANDARINS 37 11645 0% more
347 STANDBANKL 5.7 190058 0% more
348 STYLECRAFT 52.1 3024 -0.38% more
349 SUMITPOWER 13.9 249163 -0.71% more
350 SUNLIFEINS 57.1 2045190 9.6% more
351 TAKAFULINS 31.1 98 -0.96% more
352 TALLUSPIN 8.1 56936 -2.41% more
353 TAMIJTEX 113.5 1265 1.16% more
354 TECHNODRUG 30 50763 1.01% more
355 TILIL 43 157055 3.37% more
356 TITASGAS 17.2 16406 0% more
357 TOSRIFA 16.6 24500 -1.19% more
358 TRUSTB1MF 3.4 3669585 9.68% more
359 TRUSTBANK 17.8 146629 -0.56% more
360 TUNGHAI 3.6 488556 -10% more
361 UCB 9.7 4379 1.04% more
362 UNILEVERCL 2122.3 208 -1.4% more
363 UNIONCAP 5.3 815748 -8.62% more
364 UNIONINS 31.7 53537 -0.31% more
365 UNIQUEHRL 38.7 3020 0% more
366 UNITEDFIN 12.6 33387 0.8% more
367 UNITEDINS 40 908 -1.23% more
368 UPGDCL 119.5 1783 0.76% more
369 UTTARABANK 25.4 199366 -0.39% more
370 UTTARAFIN 13.7 1 3.01% more
371 VAMLRBBF 6.1 23127 0% more
372 VFSTDL 10.9 100164 -0.91% more
373 WALTONHIL 383.8 1358 0.55% more
374 WATACHEM 130 10639 -0.91% more
375 WMSHIPYARD 8.5 109026 -2.3% more
376 YPL 16.3 66047 0.62% more
377 ZAHEENSPIN 5.8 166290 -6.45% more
378 ZAHINTEX 7.3 2907 0% more
379 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox