Updated: 10:34:31 AM 18 Feb (Just Now)
DSEX: 5582.64 12.05 + 0.22% +
Trade: 45832 Volume: 75503964 Value: 1913.42 (mn)
+ Up: 201 + Down: 95 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 20 19886 0.5% more
3 AAMRANET 17.7 71069 4.12% more
4 AAMRATECH 12.7 280365 4.1% more
5 ABB1STMF 3 396166 0% more
6 ABBANK 7.1 6264230 2.9% more
7 ACFL 18.3 3506 0.55% more
8 ACI 227.2 116830 0.98% more
9 ACIFORMULA 149.6 13298 -1.32% more
10 ACMELAB 82.3 175732 -0.12% more
11 ACMEPL 16.8 377335 0% more
12 ACTIVEFINE 6.9 41808 -1.43% more
13 ADNTEL 67.4 572448 4.82% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 57440 1.43% more
16 AFTABAUTO 31 52710 0% more
17 AGNISYSL 22.3 460683 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 4 887801 5.26% more
20 AIL 28.6 41571 0% more
21 AL-HAJTEX 143.5 36369 -0.49% more
22 ALARABANK 16.4 25730 0.61% more
23 ALIF 4.8 101275 2.13% more
24 ALLTEX 15.2 22756 2.01% more
25 AMANFEED 24.8 135706 1.64% more
26 AMCL(PRAN) 219.5 519 -1.08% more
27 ANLIMAYARN 19.7 2000 4.23% more
28 ANWARGALV 104.3 494533 2.86% more
29 AOL 16.3 103907 0% more
30 APEXFOODS 244.9 2565 0.95% more
31 APEXFOOT 193.1 11542 -0.41% more
32 APEXSPINN 212.7 2763 -0.28% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 303295 0% more
35 ARAMIT 178 4564 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 32192 0% more
38 ASIAINS 43.6 330526 1.4% more
39 ASIAPACINS 41.8 40910 0.24% more
40 ASIATICLAB 69 1486805 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.5 21385 1.51% more
44 BANKASIA 20.6 71298 -0.48% more
45 BARKAPOWER 7.9 100581 -2.47% more
46 BATBC 283 20751 -0.04% more
47 BAYLEASING 4.9 71042 0% more
48 BBS 10.6 1885678 9.28% more
49 BBSCABLES 17 672538 8.28% more
50 BDAUTOCA 140.2 43352 3.47% more
51 BDCOM 27.2 625395 1.87% more
52 BDFINANCE 13.4 22434 0% more
53 BDLAMPS 146.5 1265 1.03% more
54 BDTHAI 11.5 159495 3.6% more
55 BDTHAIFOOD 15.6 396783 1.3% more
56 BDWELDING 19.8 21313 -1.49% more
57 BEACHHATCH 32.5 19099 0.62% more
58 BEACONPHAR 112.4 70318 0.99% more
59 BENGALWTL 18.6 30190 1.09% more
60 BERGERPBL 1449 1453 -0.07% more
61 BESTHLDNG 13.6 12811 0.74% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 35.8 604 1.13% more
64 BIFC 3.9 14300 8.33% more
65 BNICL 58.5 234662 0.34% more
66 BPML 29.5 23948 -0.67% more
67 BPPL 16 351422 1.27% more
68 BRACBANK 80.7 116872 -0.49% more
69 BSC 117.5 78963 0% more
70 BSCPLC 148 9472 0.07% more
71 BSRMLTD 85 6787 -0.93% more
72 BSRMSTEEL 75.3 2030 0.13% more
73 BXPHARMA 126.4 61521 0.96% more
74 CAPITECGBF 7.2 53001 0% more
75 CAPMBDBLMF 10.4 104754 1.96% more
76 CAPMIBBLMF 8.5 2100 -1.16% more
77 CENTRALINS 44 42273 -0.68% more
78 CENTRALPHL 9.2 37054 0% more
79 CITYBANK 29.1 795107 -0.34% more
80 CLICL 57.4 24822 1.23% more
81 CNATEX 3 38986 3.45% more
82 CONFIDCEM 65.2 202371 0.62% more
83 CONTININS 26.8 24521 1.13% more
84 COPPERTECH 20 43267 1.01% more
85 CROWNCEMNT 51.8 2035 0.78% more
86 CRYSTALINS 80.9 32983 -0.37% more
87 CVOPRL 170.4 125685 0.06% more
88 DACCADYE 19.2 30465 0% more
89 DAFODILCOM 53.5 101438 3.28% more
90 DBH 39.3 30781 -0.25% more
91 DBH1STMF 4.8 208900 2.13% more
92 DELTALIFE 78 26259 0.26% more
93 DELTASPINN 6 83272 0% more
94 DESCO 23.5 3425 0% more
95 DESHBANDHU 17.1 174377 3.64% more
96 DGIC 22.8 17263 1.79% more
97 DHAKABANK 14.3 6638471 -2.72% more
98 DHAKAINS 41.7 20673 0.72% more
99 DOMINAGE 35.3 222283 0.57% more
100 DOREENPWR 30.6 232657 -0.97% more
101 DSHGARME 111.8 55 0.09% more
102 DSSL 8.9 107484 0% more
103 DULAMIACOT 144.1 10175 0.14% more
104 DUTCHBANGL 42.5 20505 -0.47% more
105 EASTERNINS 57.9 5302 1.22% more
106 EASTLAND 22.4 55857 0.45% more
107 EASTRNLUB 1637.1 111 0.17% more
108 EBL 27.3 451369 0% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 2.8 30800 0% more
111 ECABLES 118 1 0.6% more
112 EGEN 22.7 1519069 5.09% more
113 EHL 82 18028 0.37% more
114 EIL 30 67365 -0.33% more
115 EMERALDOIL 14.8 11865 0.68% more
116 ENVOYTEX 53.2 31749 0.19% more
117 EPGL 16.1 132519 0.63% more
118 ESQUIRENIT 20.5 27196 0.99% more
119 ETL 10 208501 0% more
120 EXIM1STMF 3.5 1241681 -5.41% more
121 FAMILYTEX 1.9 702126 5.56% more
122 FARCHEM 15 9842 0% more
123 FAREASTFIN 1.5 1023922 7.14% more
124 FAREASTLIF 24.7 3991 2.07% more
125 FASFIN 1.6 439560 6.67% more
126 FBFIF 3 27046 3.45% more
127 FEDERALINS 21.8 42 -0.46% more
128 FEKDIL 14.5 81527 0% more
129 FINEFOODS 467.5 2151 -0.32% more
130 FIRSTFIN 5.1 525403 6.25% more
131 FORTUNE 15.4 150776 -0.65% more
132 FUWANGCER 12 134880 0.84% more
133 FUWANGFOOD 10.2 69751 -0.97% more
134 GBBPOWER 8.4 18325 0% more
135 GEMINISEA 126.9 1451 0.48% more
136 GENEXIL 29 529438 2.11% more
137 GENNEXT 2.8 332777 0% more
138 GHAIL 11.3 58829 0.89% more
139 GHCL 19.4 112 -1.52% more
140 GLDNJMF 6.3 64206 0% more
141 GLOBALINS 30.7 69501 0.33% more
142 GOLDENSON 10.5 204968 0.96% more
143 GP 268 17818 -0.19% more
144 GPHISPAT 17.5 33065 0.57% more
145 GQBALLPEN 483.5 1210 0.29% more
146 GRAMEENS2 12.8 750 0% more
147 GREENDELT 58.9 8167 0.17% more
148 GSPFINANCE 4.2 248617 5% more
149 HAKKANIPUL 73.6 77600 0.41% more
150 HAMI 142.5 22934 3.79% more
151 HEIDELBCEM 245 1437 0.37% more
152 HFL 7.3 6862 0% more
153 HRTEX 18.8 96 -1.05% more
154 HWAWELLTEX 42.6 3950 0% more
155 IBNSINA 338.7 19446 -0.79% more
156 IBP 13.2 319270 -0.75% more
157 ICB 42.2 20145 0% more
158 ICB3RDNRB 4.8 5015 2.13% more
159 ICBAGRANI1 6.6 101 0% more
160 ICBAMCL2ND 6.3 120700 -4.55% more
161 ICBEPMF1S1 4.9 150000 0% more
162 ICBIBANK 2.8 23101 0% more
163 ICBSONALI1 4.8 28002 2.13% more
164 ICICL 23.6 63378 -0.42% more
165 IDLC 41.7 28274 -0.24% more
166 IFADAUTOS 21.6 18137 0.47% more
167 IFIC 6.6 2906573 -1.49% more
168 IFIC1STMF 3 241003 0% more
169 IFILISLMF1 4.1 13000 0% more
170 ILFSL 1.6 510396 6.67% more
171 INDEXAGRO 71.7 8375 1.13% more
172 INTECH 30.6 437770 2.68% more
173 INTRACO 19.9 71353 1.53% more
174 IPDC 20.9 201312 0.48% more
175 ISLAMIBANK 45.9 421456 -1.71% more
176 ISLAMICFIN 11 262785 0% more
177 ISLAMIINS 40.6 1000 -0.98% more
178 ISNLTD 78.4 168635 1.03% more
179 ITC 41 320537 1.74% more
180 JAMUNABANK 24.7 706718 -0.4% more
181 JAMUNAOIL 176.9 1436 0.45% more
182 JANATAINS 27 30010 0% more
183 JHRML 47.3 48581 -0.21% more
184 JMISMDL 126 3183 -1.02% more
185 JUTESPINN 215.2 2 0% more
186 KARNAPHULI 32.2 97661 0.94% more
187 KAY&QUE 526.1 87783 -0.9% more
188 KBPPWBIL 50 102159 0.6% more
189 KDSALTD 42.3 51286 0.24% more
190 KEYACOSMET 5.6 452225 1.82% more
191 KOHINOOR 524.1 1073 0.4% more
192 KPCL 11.3 25288 0% more
193 KPPL 16.5 51445 1.23% more
194 KTL 9.6 33103 1.05% more
195 LANKABAFIN 16 310124 0% more
196 LEGACYFOOT 56.1 20034 0.9% more
197 LHB 55.1 189290 0.55% more
198 LIBRAINFU 692.3 1 1.55% more
199 LINDEBD 855 369 -0.73% more
200 LOVELLO 68 122913 -0.73% more
201 LRBDL 10 12858 0% more
202 LRGLOBMF1 3.3 10677 3.12% more
203 MAGURAPLEX 90.7 74677 0.22% more
204 MAKSONSPIN 6.1 47502 0% more
205 MALEKSPIN 29.9 205039 0.34% more
206 MARICO 2800 1625 -1.74% more
207 MATINSPINN 48.6 1457 -0.21% more
208 MBL1STMF 4.3 300 2.38% more
209 MEGCONMILK 26.2 2 1.95% more
210 MEGHNACEM 38.2 1 4.09% more
211 MEGHNAINS 31.9 554679 1.92% more
212 MEGHNALIFE 56.6 46170 1.07% more
213 MEGHNAPET 24 1501 0% more
214 MERCANBANK 8.9 86751 0% more
215 METROSPIN 8.7 18387 -1.14% more
216 MHSML 18.4 95787 -0.54% more
217 MIDASFIN 6.3 7301 3.28% more
218 MIDLANDBNK 18.3 367065 2.23% more
219 MIRACLEIND 33.7 22418 -1.17% more
220 MIRAKHTER 29.9 103473 1.36% more
221 MITHUNKNIT 15.9 33064 0% more
222 MJLBD 92.5 40029 -1.07% more
223 MLDYEING 8.8 798656 2.33% more
224 MONNOAGML 412.3 66123 4.33% more
225 MONNOCERA 95.8 643450 3.46% more
226 MONNOFABR 26.5 3953143 5.58% more
227 MONOSPOOL 101 132435 0.3% more
228 MPETROLEUM 202.6 18 1.1% more
229 MTB 14 197545 0.72% more
230 NAHEEACP 21.3 1091669 9.79% more
231 NATLIFEINS 107.4 4374 0% more
232 NAVANACNG 21 18670 -0.47% more
233 NAVANAPHAR 63.5 47166 0.47% more
234 NBL 5.8 4375197 9.43% more
235 NCCBANK 13.1 78837 0% more
236 NCCBLMF1 4.4 2013 0% more
237 NEWLINE 5.3 23169 1.92% more
238 NFML 0 790614 1.26% more
239 NHFIL 25.3 32294 0.4% more
240 NITOLINS 30 4 -0.33% more
241 NORTHERN 95 2 0.85% more
242 NORTHRNINS 32.6 2 0% more
243 NPOLYMER 29.1 1924 0.69% more
244 NRBBANK 7.6 110565 0% more
245 NRBCBANK 6.6 307841 -1.49% more
246 NTLTUBES 61.3 14659 -0.16% more
247 NURANI 2.8 251926 -3.45% more
248 OAL 6.4 10387 0% more
249 OIMEX 13.3 3131 0.76% more
250 OLYMPIC 157 50613 0.32% more
251 ONEBANKPLC 8.6 283670 0% more
252 ORIONINFU 377 186247 2.17% more
253 ORIONPHARM 30.4 22762 -0.65% more
254 PADMAOIL 181 31351 0% more
255 PARAMOUNT 56.9 33343 0.71% more
256 PDL 4.6 29219 -4.17% more
257 PENINSULA 22.1 518044 -1.34% more
258 PEOPLESINS 42.7 522898 3.14% more
259 PF1STMF 5.3 18111 1.92% more
260 PHARMAID 587 365 1.24% more
261 PHENIXINS 32.9 7151 -0.9% more
262 PHOENIXFIN 4.2 26786 5% more
263 PHPMF1 2.9 270251 0% more
264 PIONEERINS 54.5 25102 -0.18% more
265 PLFSL 1.6 202500 6.67% more
266 POPULAR1MF 2.8 215450 -3.45% more
267 POPULARLIF 52.7 559872 5.82% more
268 POWERGRID 33.4 13215 -0.89% more
269 PRAGATIINS 80.5 75237 1.39% more
270 PRAGATILIF 243.2 150308 1.84% more
271 PREMIERBAN 5.9 1352338 -3.28% more
272 PREMIERCEM 39.2 2200 0.26% more
273 PREMIERLEA 1.5 13013 7.14% more
274 PRIME1ICBA 4.7 1671 0% more
275 PRIMEBANK 34.1 111685 0.29% more
276 PRIMEFIN 3 336657 7.14% more
277 PRIMEINSUR 35.2 3 0% more
278 PRIMELIFE 38 20933 1.33% more
279 PRIMETEX 14.8 450 0% more
280 PROVATIINS 33.5 33264 -0.3% more
281 PTL 51.3 15882 0.39% more
282 PUBALIBANK 39.1 103286 -0.26% more
283 PURABIGEN 22.6 13111 0.89% more
284 QUASEMIND 43.2 129350 0.93% more
285 QUEENSOUTH 11.6 61738 0% more
286 RAHIMAFOOD 137.5 24985 0.36% more
287 RAHIMTEXT 230 8905 -0.99% more
288 RAKCERAMIC 25.5 43137 0% more
289 RANFOUNDRY 156.8 2 1.1% more
290 RDFOOD 21 231860 0% more
291 RECKITTBEN 3565 7 -0.31% more
292 REGENTTEX 4.2 47 2.44% more
293 RELIANCE1 13.3 115288 0% more
294 RELIANCINS 73.3 21450 -0.68% more
295 RENATA 469.7 2999 -0.8% more
296 RENWICKJA 476.5 56 0.06% more
297 REPUBLIC 35.2 60493 -0.28% more
298 RINGSHINE 3.1 4970 0% more
299 ROBI 31.9 518374 0.31% more
300 RSRMSTEEL 8 10476 2.56% more
301 RUNNERAUTO 34.5 52893 0.88% more
302 RUPALIBANK 19.9 20450 0% more
303 RUPALIINS 24.2 26520 0% more
304 RUPALILIFE 92.6 88021 0.98% more
305 SAFKOSPINN 14.6 10706 1.39% more
306 SAIFPOWER 6.6 253734 1.54% more
307 SAIHAMCOT 19.8 502281 1.02% more
308 SAIHAMTEX 22.7 886337 1.79% more
309 SALAMCRST 14.8 171606 1.37% more
310 SALVO 31.1 412459 -0.32% more
311 SAMATALETH 89.3 27544 1.36% more
312 SAMORITA 73 13874 0.14% more
313 SANDHANINS 21.7 6002 0.46% more
314 SAPORTL 46.2 598405 0.65% more
315 SBACBANK 7.1 1118 0% more
316 SEAPEARL 33.6 98585 1.51% more
317 SEMLFBSLGF 5.4 10 0% more
318 SEMLIBBLSF 6.3 2004 -1.56% more
319 SHAHJABANK 18.5 10191 1.09% more
320 SHARPIND 15.9 350 -0.62% more
321 SHASHADNIM 18.4 3084 0.55% more
322 SHEPHERD 13 41176 0.78% more
323 SHURWID 6.8 409816 1.49% more
324 SHYAMPSUG 170.7 741 5.37% more
325 SICL 21.4 16932 0% more
326 SILCOPHL 14.4 41723 1.41% more
327 SILVAPHL 10 64635 0% more
328 SIMTEX 24.6 575365 1.23% more
329 SINGERBD 92.9 1100 0% more
330 SINOBANGLA 50.3 106598 0.4% more
331 SIPLC 59.1 57843 0.34% more
332 SKTRIMS 8.1 103 -1.22% more
333 SONALIANSH 181.8 17509 -0.38% more
334 SONALILIFE 64.7 7778 -0.77% more
335 SONALIPAPR 261.2 78155 -0.04% more
336 SONARBAINS 30.6 14159 0.33% more
337 SONARGAON 35.4 62951 -0.56% more
338 SOUTHEASTB 9.8 21396 0% more
339 SPCERAMICS 15.8 128902 0.64% more
340 SPCL 51.9 322010 -0.57% more
341 SQUARETEXT 50.6 2295 1.4% more
342 SQURPHARMA 229.7 303218 -0.39% more
343 SSSTEEL 4.8 80472 0% more
344 STANCERAM 74 101 1.93% more
345 STANDARINS 42.5 36510 0.24% more
346 STANDBANKL 5.9 197191 0% more
347 STYLECRAFT 51.4 3295 -2.28% more
348 SUMITPOWER 13.8 42674 0% more
349 SUNLIFEINS 57 144360 -0.87% more
350 TALLUSPIN 7.8 180798 -3.7% more
351 TAMIJTEX 122.2 931 -0.73% more
352 TECHNODRUG 31.9 104019 0.63% more
353 TILIL 49.1 95283 0.41% more
354 TITASGAS 18.5 13725 0% more
355 TOSRIFA 17.3 12802 1.17% more
356 TRUSTB1MF 2.9 51081 0% more
357 TRUSTBANK 19 1024419 -0.52% more
358 TUNGHAI 2.6 112076 0% more
359 UCB 10.2 92816 0.99% more
360 UNILEVERCL 2270 7 1.72% more
361 UNIONCAP 4.8 264391 0% more
362 UNIONINS 37.2 31138 -0.27% more
363 UNIQUEHRL 40 2809 0.25% more
364 UNITEDFIN 12.8 71021 0% more
365 UNITEDINS 44.8 2190 1.13% more
366 UPGDCL 128 1973 -0.16% more
367 USMANIAGL 33.6 2307 1.51% more
368 UTTARABANK 25.3 617492 0% more
369 UTTARAFIN 13.9 1001 3.73% more
370 VAMLRBBF 6.1 126033 0% more
371 VFSTDL 12.2 210263 1.67% more
372 WALTONHIL 426.8 3962 0.16% more
373 WATACHEM 139 3919 0.14% more
374 WMSHIPYARD 8.1 53189 -1.22% more
375 YPL 17.5 5009 0% more
376 ZAHEENSPIN 5.2 11005 1.96% more
377 ZAHINTEX 6.3 2 3.28% more
378 ZEALBANGLA 140 160 2.79% more
Nox nox Nox