Updated: 10:30:01 AM 29 Mar (Just Now)
DSEX: 5300.27 -15.97 - -0.3% -
Trade: 27964 Volume: 67809745 Value: 914.14 (mn)
+ Up: 110 + Down: 180 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1600001 -2.94% more
2 1STPRIMFMF 19 169089 -1.04% more
3 AAMRANET 17 14256 0% more
4 AAMRATECH 14.8 21731 -1.99% more
5 ABB1STMF 3.6 5218143 0% more
6 ABBANK 6.4 236860 0% more
7 ACFL 18 12000 1.69% more
8 ACI 205 4351 -0.87% more
9 ACIFORMULA 139.8 126 -0.43% more
10 ACMELAB 76.7 12325 -0.39% more
11 ACMEPL 19.7 3467977 2.6% more
12 ACTIVEFINE 7.4 215202 -3.9% more
13 ADNTEL 58.1 20383 -1.02% more
14 ADVENT 14.4 32465 -0.69% more
15 AFCAGRO 7.6 64820 -2.56% more
16 AFTABAUTO 29.3 36970 -0.68% more
17 AGNISYSL 21.3 26212 0% more
18 AGRANINS 21.3 4651 0.95% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 33362 -1.9% more
21 AL-HAJTEX 121.8 14686 0.16% more
22 ALARABANK 17.2 2582 -0.58% more
23 ALIF 5.1 27411 -1.92% more
24 ALLTEX 14.4 11715 0.7% more
25 AMANFEED 23.5 46760 0.86% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 96.2 52002 -0.52% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOOT 184.9 2784 -0.38% more
32 APEXSPINN 190 1000 0.53% more
33 APOLOISPAT 4.1 436186 0% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 4289 0% more
37 ASIAINS 40.3 205078 -0.98% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 71 124096 0.28% more
40 ATLASBANG 69.5 2954 1.46% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 123.1 6112 -0.57% more
43 BANKASIA 21.9 31019 -0.9% more
44 BARKAPOWER 8.1 36105 -1.22% more
45 BATBC 226.4 3641 -0.35% more
46 BAYLEASING 5.6 86011 3.7% more
47 BBS 11.5 133594 -1.71% more
48 BBSCABLES 18.8 187482 -1.57% more
49 BDAUTOCA 167.9 48627 -0.3% more
50 BDCOM 27.1 131930 -1.09% more
51 BDFINANCE 13.9 17897 -0.71% more
52 BDLAMPS 140 1104 -1.96% more
53 BDTHAI 12.7 1104924 2.42% more
54 BDTHAIFOOD 18 1812822 4.65% more
55 BDWELDING 16.4 508 1.23% more
56 BEACHHATCH 32.1 16615 -0.62% more
57 BEACONPHAR 102.1 16448 -0.39% more
58 BENGALWTL 18.3 54051 -0.54% more
59 BERGERPBL 1413.9 3 0.72% more
60 BESTHLDNG 13.5 20236 -1.46% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 57841 4.92% more
64 BNICL 56.2 95861 -0.18% more
65 BPML 27.9 4500 -0.36% more
66 BPPL 15.1 283374 0% more
67 BRACBANK 71 140424 -0.56% more
68 BSC 108.7 6973 -0.28% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 82.6 101 -0.48% more
71 BSRMSTEEL 67.5 12594 -1.89% more
72 BXPHARMA 115.9 17714 -0.52% more
73 CAPITECGBF 6.9 382913 -1.43% more
74 CAPMBDBLMF 10.8 265086 -0.92% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.7 38411 0% more
77 CENTRALPHL 9.2 166154 1.1% more
78 CITYBANK 31.1 637195 -0.64% more
79 CITYGENINS 98.3 1323 -0.61% more
80 CLICL 62.5 91370 0% more
81 CNATEX 4 627996 -2.44% more
82 CONFIDCEM 64.2 10592 0% more
83 CONTININS 24.6 17398 -1.6% more
84 COPPERTECH 19.4 35599 0% more
85 CRYSTALINS 78 22006 0% more
86 CVOPRL 154.5 9941 -0.52% more
87 DACCADYE 17.5 5012 0% more
88 DAFODILCOM 70.3 16290 1.88% more
89 DBH 37.1 732 0% more
90 DBH1STMF 5 860076 -3.85% more
91 DELTALIFE 72.1 20151 -0.69% more
92 DELTASPINN 6.1 77045 1.67% more
93 DESCO 22.8 101 1.33% more
94 DESHBANDHU 17.8 628759 5.33% more
95 DGIC 20.5 3400 -1.44% more
96 DHAKABANK 12.8 189274 -0.78% more
97 DHAKAINS 38.7 2000 -1.28% more
98 DOMINAGE 41.8 503192 0.48% more
99 DOREENPWR 26.9 26326 0% more
100 DSHGARME 109.1 6388 1.02% more
101 DSSL 8.8 212794 -1.12% more
102 DULAMIACOT 126.1 100 0% more
103 DUTCHBANGL 42 8234 -1.41% more
104 EASTERNINS 52.4 7208 -2.06% more
105 EASTLAND 20.4 3212 -1.45% more
106 EASTRNLUB 1606.1 1098 -0.51% more
107 EBL 27.2 83575 -0.73% more
108 EBL1STMF 4 81634 -2.44% more
109 EBLNRBMF 3.3 1610128 0% more
110 EGEN 21.2 61706 -0.93% more
111 EHL 76 706 -0.39% more
112 EIL 28 24012 -0.71% more
113 EMERALDOIL 16.3 5541 0% more
114 ENVOYTEX 50.2 4200 0.4% more
115 EPGL 16.8 26612 -1.18% more
116 ESQUIRENIT 20.5 7755 -0.49% more
117 ETL 9.7 391106 0% more
118 EXIM1STMF 3.5 1468790 2.94% more
119 FAMILYTEX 3.8 976459 0% more
120 FARCHEM 15.1 49219 3.42% more
121 FAREASTFIN 3.6 1808847 9.09% more
122 FASFIN 3.5 1109253 9.37% more
123 FBFIF 3.3 513899 -2.94% more
124 FEDERALINS 20.1 3003 0.5% more
125 FEKDIL 14.3 94366 0% more
126 FINEFOODS 470 2300 0.04% more
127 FIRSTFIN 5.8 140805 1.75% more
128 FORTUNE 15 62006 -0.66% more
129 FUWANGCER 12.4 728864 0.81% more
130 FUWANGFOOD 10.5 65220 0% more
131 GBBPOWER 8.8 10812 0% more
132 GEMINISEA 119.7 804 0.67% more
133 GENEXIL 27 58681 -0.74% more
134 GENNEXT 3.9 521457 0% more
135 GHAIL 11.9 362891 0% more
136 GHCL 19.7 1000 1.03% more
137 GLDNJMF 6.3 184773 -1.56% more
138 GLOBALINS 27.5 7806 -1.43% more
139 GOLDENSON 11.6 571587 -0.85% more
140 GP 247.5 4978 -0.28% more
141 GPHISPAT 16.6 45856 -1.19% more
142 GQBALLPEN 550 36354 3.03% more
143 GREENDELMF 3.6 277913 -2.7% more
144 GREENDELT 53.2 1875 -0.75% more
145 GSPFINANCE 5.9 411394 7.27% more
146 HAKKANIPUL 80.8 279465 2.8% more
147 HAMI 159.3 22432 3.24% more
148 HEIDELBCEM 246.1 381 -0.85% more
149 HFL 11.3 196223 0.89% more
150 HRTEX 20.7 3960 0.49% more
151 HWAWELLTEX 43 8196 0% more
152 IBNSINA 319.9 1 0% more
153 IBP 13.5 208542 0% more
154 ICB 37.7 7585 -1.05% more
155 ICB3RDNRB 4.7 3511 -2.08% more
156 ICBAGRANI1 6.8 500 -1.45% more
157 ICBAMCL2ND 6.1 18024 1.67% more
158 ICBEPMF1S1 5.1 62000 0% more
159 ICBIBANK 3.4 29913 3.03% more
160 ICBSONALI1 4.9 87782 -2% more
161 ICICL 21.8 1605 -0.46% more
162 IDLC 40.3 25749 -0.98% more
163 IFADAUTOS 22 42222 0% more
164 IFIC 5.8 583286 0% more
165 IFIC1STMF 3.9 8140138 8.33% more
166 IFILISLMF1 4.4 5004 0% more
167 ILFSL 3.8 522226 8.57% more
168 INDEXAGRO 65.2 2400 -0.61% more
169 INTECH 40.6 343593 0.5% more
170 INTRACO 19 33612 0% more
171 IPDC 19.2 54854 0% more
172 ISLAMIBANK 40.6 118534 -0.73% more
173 ISLAMICFIN 11 19950 0% more
174 ISLAMIINS 38.8 1886 0.26% more
175 ISNLTD 78.7 22338 0% more
176 ITC 38.2 11716 0% more
177 JAMUNABANK 23.5 18452 -0.84% more
178 JAMUNAOIL 173 3801 -0.06% more
179 JANATAINS 26 8226 -1.52% more
180 JHRML 43.9 804 -0.45% more
181 KARNAPHULI 29.7 39199 -0.34% more
182 KAY&QUE 451.8 9974 -0.15% more
183 KBPPWBIL 49.6 274269 0.4% more
184 KDSALTD 39.8 32352 -0.75% more
185 KEYACOSMET 5.5 47795 0% more
186 KOHINOOR 519 595 0.25% more
187 KPCL 10.9 9515 -0.91% more
188 KPPL 15.7 65105 0% more
189 KTL 9.7 58232 0% more
190 LANKABAFIN 15.2 137023 -1.3% more
191 LEGACYFOOT 58 27752 -0.85% more
192 LHB 52.9 51267 -0.19% more
193 LIBRAINFU 660.8 247 -0.62% more
194 LINDEBD 791 289 -0.04% more
195 LOVELLO 69.4 418180 -1.98% more
196 LRBDL 10.5 19421 0% more
197 LRGLOBMF1 3.4 113333 -2.86% more
198 MAGURAPLEX 84 16784 -0.12% more
199 MAKSONSPIN 6.6 12501 1.54% more
200 MALEKSPIN 27.4 11339 -0.36% more
201 MATINSPINN 46.5 8 0% more
202 MBL1STMF 4.2 23200 0% more
203 MEGCONMILK 36.1 76324 5.56% more
204 MEGHNAINS 28.4 55339 -0.7% more
205 MEGHNALIFE 53.9 4900 -0.74% more
206 MEGHNAPET 30.2 64875 5.23% more
207 MERCANBANK 9 91019 1.12% more
208 MERCINS 24.5 7501 0% more
209 METROSPIN 10.3 34559 4.04% more
210 MHSML 17.7 4600 0% more
211 MIDASFIN 6.8 350 1.49% more
212 MIDLANDBNK 16.2 115436 0% more
213 MIRACLEIND 29 1100 1.05% more
214 MIRAKHTER 27.4 4610 -2.14% more
215 MITHUNKNIT 16 3013 -3.03% more
216 MJLBD 89 3861 -0.34% more
217 MLDYEING 8.9 70747 -1.11% more
218 MONNOAGML 350 2822 -0.11% more
219 MONNOCERA 82.4 25167 0.37% more
220 MONNOFABR 22.9 559977 2.23% more
221 MONOSPOOL 93.7 6238 -0.64% more
222 MPETROLEUM 200 23 -0.55% more
223 MTB 13 97749 0% more
224 NAHEEACP 22 55996 -0.45% more
225 NATLIFEINS 102 10 0.29% more
226 NAVANACNG 20.8 655 0% more
227 NAVANAPHAR 57 26834 -1.04% more
228 NBL 5.1 124793 0% more
229 NCCBANK 12.9 39250 -0.77% more
230 NCCBLMF1 4.4 56600 -4.35% more
231 NEWLINE 6.3 71201 1.61% more
232 NFML 15.8 52621 0.64% more
233 NHFIL 23.9 21184 0.84% more
234 NITOLINS 28.4 19975 0.35% more
235 NORTHERN 128.4 2284 1.18% more
236 NORTHRNINS 29.4 12101 1.03% more
237 NPOLYMER 27.2 16311 0% more
238 NRBBANK 7.2 20015 0% more
239 NRBCBANK 7.2 152712 0% more
240 NTC 165 151 2.74% more
241 NTLTUBES 60.6 3152 -0.16% more
242 NURANI 3.7 79466 0% more
243 OAL 6.8 26449 1.49% more
244 OIMEX 14.1 32505 -2.08% more
245 OLYMPIC 149.9 2541 -0.33% more
246 ONEBANKPLC 7.6 158715 -1.3% more
247 ORIONINFU 356.6 42896 -0.83% more
248 ORIONPHARM 29.7 33361 -0.34% more
249 PADMALIFE 17.1 795 -1.16% more
250 PADMAOIL 177.8 6923 0.11% more
251 PARAMOUNT 52.3 27217 0.38% more
252 PDL 5.8 41536 -3.33% more
253 PENINSULA 20.6 144194 0.98% more
254 PEOPLESINS 39.6 12962 -1% more
255 PF1STMF 5.4 196909 0% more
256 PHARMAID 550 136 -0.38% more
257 PHENIXINS 28.9 6880 -1.03% more
258 PHOENIXFIN 4.7 129437 0% more
259 PHPMF1 3.4 2844027 3.03% more
260 PIONEERINS 53.4 29404 -0.56% more
261 PLFSL 3.6 3457918 9.09% more
262 POPULAR1MF 3.4 1631496 3.03% more
263 POPULARLIF 48.5 31820 0.41% more
264 POWERGRID 30.7 2 0.33% more
265 PRAGATIINS 70 20351 -0.71% more
266 PRAGATILIF 214 18610 0.38% more
267 PREMIERBAN 5.2 275096 -1.89% more
268 PREMIERCEM 39.3 1000 0% more
269 PREMIERLEA 3.9 943571 8.33% more
270 PRIME1ICBA 4.8 10555 -2.04% more
271 PRIMEBANK 30 19920 0% more
272 PRIMEFIN 5.5 551836 3.77% more
273 PRIMEINSUR 31.7 60 -0.31% more
274 PRIMETEX 20.3 6065 -0.49% more
275 PROGRESLIF 43.2 2260 -0.92% more
276 PROVATIINS 30.8 14800 -1.6% more
277 PTL 53 3005 -2.03% more
278 PUBALIBANK 37.3 2755 -0.27% more
279 PURABIGEN 21 8058 0% more
280 QUASEMIND 39.9 63524 -0.99% more
281 QUEENSOUTH 11.8 57444 0% more
282 RAHIMAFOOD 117.3 605 -0.42% more
283 RAHIMTEXT 215.2 28925 3.41% more
284 RAKCERAMIC 23.5 19565 0.43% more
285 RANFOUNDRY 150.4 104 0% more
286 RDFOOD 19.8 103893 1.02% more
287 RECKITTBEN 3520 2 0.01% more
288 REGENTTEX 4.6 1 0% more
289 RELIANCE1 12.5 276271 -1.57% more
290 RELIANCINS 0 201 0.57% more
291 RENATA 429 878 -0.14% more
292 REPUBLIC 32.8 2600 -0.3% more
293 RINGSHINE 3.9 252722 0% more
294 ROBI 29.9 234142 -0.66% more
295 RSRMSTEEL 8.6 26010 0% more
296 RUNNERAUTO 40.2 603985 -0.5% more
297 RUPALIBANK 18.2 2755 -0.55% more
298 RUPALIINS 22.9 116 0% more
299 RUPALILIFE 83 21648 0.12% more
300 SAFKOSPINN 16.3 2008 -0.61% more
301 SAIFPOWER 7.5 33556 -2.6% more
302 SAIHAMCOT 19.8 479744 1.54% more
303 SAIHAMTEX 19.7 10052 0.51% more
304 SALAMCRST 16 29665 0.63% more
305 SALVO 31.4 246634 0.32% more
306 SAMATALETH 83.8 24415 0.6% more
307 SAMORITA 67.3 200 0% more
308 SANDHANINS 20.4 9615 -0.49% more
309 SAPORTL 48.5 277597 -0.41% more
310 SBACBANK 6.8 3350 0% more
311 SEAPEARL 40.8 293659 0% more
312 SEMLFBSLGF 5.4 64020 -3.57% more
313 SEMLIBBLSF 6.5 1000 0% more
314 SHAHJABANK 18 5543 1.12% more
315 SHARPIND 16.9 2 -1.17% more
316 SHASHADNIM 19.3 2005 0% more
317 SHEPHERD 14.2 53000 0% more
318 SHURWID 7 56368 1.45% more
319 SHYAMPSUG 165.9 26 1.22% more
320 SICL 20.5 136 -0.97% more
321 SILCOPHL 14.3 87261 1.42% more
322 SILVAPHL 10.4 482662 2.97% more
323 SIMTEX 23.9 151591 -0.42% more
324 SINGERBD 87.5 261 -0.79% more
325 SINOBANGLA 47.8 69012 0.84% more
326 SIPLC 61.9 32317 0.98% more
327 SKTRIMS 9.9 5277 1.02% more
328 SONALIANSH 161.8 3281 -0.68% more
329 SONALILIFE 60.9 8691 3.4% more
330 SONALIPAPR 232.7 5885 -0.39% more
331 SONARBAINS 27.3 13700 -0.36% more
332 SONARGAON 37.8 12013 0.8% more
333 SOUTHEASTB 9.5 40047 -2.06% more
334 SPCERAMICS 21.3 669307 -0.47% more
335 SPCL 49.1 189392 -0.2% more
336 SQUARETEXT 48.5 86 -0.21% more
337 SQURPHARMA 215.3 12912 -0.32% more
338 SSSTEEL 5.5 162328 -3.51% more
339 STANCERAM 71.1 131 -1.25% more
340 STANDARINS 38.7 1 -0.51% more
341 STANDBANKL 5.7 96795 0% more
342 STYLECRAFT 52.5 31 1.16% more
343 SUMITPOWER 14 117662 0% more
344 SUNLIFEINS 59.5 901595 6.25% more
345 TAKAFULINS 32 4070 0% more
346 TALLUSPIN 8.1 53000 0% more
347 TAMIJTEX 114.1 2103 -0.35% more
348 TECHNODRUG 30.2 165094 -0.33% more
349 TILIL 44 95663 -0.68% more
350 TITASGAS 17.2 85575 -1.15% more
351 TOSRIFA 16.6 34162 -0.6% more
352 TRUSTB1MF 3.3 1283815 -2.94% more
353 TRUSTBANK 17.9 18139 0% more
354 TUNGHAI 3.6 43680 -2.7% more
355 UCB 9.7 8567 0% more
356 UNIONCAP 6.1 195625 0% more
357 UNIONINS 32.9 24037 -0.3% more
358 UNIQUEHRL 39 4433 -0.51% more
359 UNITEDFIN 12.7 892 0% more
360 UNITEDINS 42.2 1752 1.44% more
361 UPGDCL 119 2500 -0.25% more
362 USMANIAGL 37.9 500 7.37% more
363 UTTARABANK 25.4 64955 -0.39% more
364 UTTARAFIN 13.9 2 1.46% more
365 VAMLRBBF 6 20840 -1.64% more
366 VFSTDL 11.2 65305 -0.88% more
367 WALTONHIL 382.8 1934 0.03% more
368 WATACHEM 132.2 2 1.07% more
369 WMSHIPYARD 8.8 262603 1.15% more
370 YPL 16.3 17307 0.62% more
371 ZAHEENSPIN 6 33140 0% more
372 ZAHINTEX 7.3 1 4.29% more
373 ZEALBANGLA 135 3 2.43% more
Nox nox Nox