Updated: 11:06:11 AM 25 Feb (Just Now)
DSEX: 5538.89 -3.48 - -0.06% -
Trade: 50599 Volume: 93196133 Value: 1806.352 (mn)
+ Up: 145 + Down: 144 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 261173 0% more
2 1STPRIMFMF 18.9 371589 -2.07% more
3 AAMRANET 17 22858 -1.16% more
4 AAMRATECH 12.1 17088 -0.82% more
5 ABB1STMF 2.9 450570 0% more
6 ABBANK 6.5 536143 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 217.9 82285 0.09% more
9 ACIFORMULA 147.3 23712 -0.41% more
10 ACMELAB 79.7 59748 -0.62% more
11 ACMEPL 16.6 221429 0% more
12 ACTIVEFINE 6.7 7020 0% more
13 ADNTEL 65 90701 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29.1 94427 -1.69% more
17 AGNISYSL 22 123357 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 55377 0.35% more
21 AL-HAJTEX 130.8 24771 0.15% more
22 ALARABANK 15.9 35952 -0.62% more
23 ALIF 4.6 88354 0% more
24 ALLTEX 15.3 76623 -0.65% more
25 AMANFEED 24.1 56712 -0.41% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20 118851 2.56% more
29 ANWARGALV 103 260114 -0.87% more
30 AOL 15.8 25478 0% more
31 APEXFOODS 233.4 1711 -0.47% more
32 APEXFOOT 190.9 7477 -0.16% more
33 APEXSPINN 214.8 31422 1.32% more
34 APEXTANRY 70.5 1570 0.43% more
35 APOLOISPAT 2.8 1192400 0% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4850 0% more
39 ASIAINS 41.5 190903 -0.48% more
40 ASIAPACINS 38.9 18283 -0.51% more
41 ASIATICLAB 61.8 263381 -0.16% more
42 ATLASBANG 55.4 22878 1.47% more
43 AZIZPIPES 54.6 141146 9.86% more
44 BANGAS 124 19777 0.08% more
45 BANKASIA 0 855530 0.95% more
46 BARKAPOWER 8 120907 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 278 23256 0.14% more
49 BAYLEASING 5.3 308709 -1.85% more
50 BBS 10 344996 0% more
51 BBSCABLES 16.6 278837 1.84% more
52 BDAUTOCA 142.9 49729 0.7% more
53 BDCOM 27.1 309053 -1.81% more
54 BDFINANCE 13.1 12824 -0.76% more
55 BDLAMPS 145.8 2225 0.41% more
56 BDTHAI 11.7 520086 0.86% more
57 BDTHAIFOOD 17.5 2115843 0.57% more
58 BDWELDING 19.1 23045 -1.04% more
59 BEACHHATCH 31.4 73639 0.96% more
60 BEACONPHAR 108.5 56321 -0.46% more
61 BENGALWTL 18.1 22332 -0.55% more
62 BERGERPBL 1440.2 37 0% more
63 BESTHLDNG 13.2 23555 0.76% more
64 BGIC 34.2 8556 0% more
65 BIFC 5 1290300 8.7% more
66 BNICL 55.3 60757 -1.07% more
67 BPML 29 6314 -0.68% more
68 BPPL 15.6 111352 0% more
69 BRACBANK 88.3 573681 -0.45% more
70 BSC 115.1 159383 -0.69% more
71 BSCPLC 146 5135 0.07% more
72 BSRMLTD 84.4 19007 0.12% more
73 BSRMSTEEL 73.8 6016 0% more
74 BXPHARMA 123.8 61290 0.65% more
75 CAPITECGBF 7 141478 0% more
76 CAPMBDBLMF 10.1 163600 0% more
77 CAPMIBBLMF 8.5 90582 -1.16% more
78 CENTRALINS 42 42317 0% more
79 CENTRALPHL 9 24288 0% more
80 CITYBANK 31.9 6176131 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58 221798 0.35% more
83 CNATEX 2.9 206313 0% more
84 CONFIDCEM 64.9 93026 -0.46% more
85 CONTININS 26 5829 0.39% more
86 COPPERTECH 19.5 16747 -0.51% more
87 CROWNCEMNT 50.6 564 -0.39% more
88 CRYSTALINS 76.9 10626 0.13% more
89 CVOPRL 166.7 90445 -0.24% more
90 DACCADYE 18.5 119155 1.09% more
91 DAFODILCOM 57.3 46344 -1.04% more
92 DBH 39.1 5652 0% more
93 DBH1STMF 4.8 622643 0% more
94 DELTALIFE 75.4 2232 0.13% more
95 DELTASPINN 5.9 19625 1.72% more
96 DESCO 23.5 30776 1.29% more
97 DESHBANDHU 16.4 133282 0.61% more
98 DGIC 21.5 7389 -0.46% more
99 DHAKABANK 13.8 1319791 -0.72% more
100 DHAKAINS 39 5104 -1.52% more
101 DOMINAGE 37 360990 0.82% more
102 DOREENPWR 29.2 74211 0.34% more
103 DSHGARME 113.1 3430 1.16% more
104 DSSL 8.8 64987 1.15% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.3 10335 0.95% more
107 EASTERNINS 53.7 11020 0.19% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1583.3 2263 -0.08% more
110 EBL 28 1712691 -1.06% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 349030 0% more
113 ECABLES 118.2 6954 2.6% more
114 EGEN 22 351308 0% more
115 EHL 79.9 10952 -0.12% more
116 EIL 29.1 24204 -0.34% more
117 EMERALDOIL 15 204176 5.63% more
118 ENVOYTEX 51.2 9848 0% more
119 EPGL 17.2 468638 -1.71% more
120 ESQUIRENIT 20.3 13215 -0.49% more
121 ETL 9.8 490485 -1.01% more
122 EXIM1STMF 3.1 720191 0% more
123 FAMILYTEX 2 3623046 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074641 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3326144 0% more
128 FBFIF 2.9 46226 -3.33% more
129 FEDERALINS 20.9 1009 0% more
130 FEKDIL 14.7 97511 0% more
131 FINEFOODS 469.6 5761 -0.47% more
132 FIRSTFIN 5 200513 -3.85% more
133 FORTUNE 14.7 51951 -0.68% more
134 FUWANGCER 11.7 52616 0% more
135 FUWANGFOOD 10 10112 0% more
136 GBBPOWER 8.3 131995 3.75% more
137 GEMINISEA 122 1289 -0.08% more
138 GENEXIL 28 538983 -0.36% more
139 GENNEXT 2.9 516901 0% more
140 GHAIL 11.2 100158 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 6035 -0.68% more
144 GOLDENSON 10.2 44926 0% more
145 GP 264.2 7528 0.08% more
146 GPHISPAT 17.1 249431 0.59% more
147 GQBALLPEN 540 67216 6.64% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.8 22475 0% more
150 GSPFINANCE 4.7 1309495 2.17% more
151 HAKKANIPUL 76.2 137309 0.79% more
152 HAMI 152 27990 3.68% more
153 HEIDELBCEM 234.6 2100 -0.3% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.8 6048 0% more
156 HWAWELLTEX 42.2 710 0.48% more
157 IBNSINA 329.7 8892 -0.21% more
158 IBP 14 778141 -0.71% more
159 ICB 39.8 3814 -0.5% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6010 0% more
162 ICBEPMF1S1 4.9 62 0% more
163 ICBIBANK 3 1101773 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 2328 0% more
166 IDLC 41.8 77250 0% more
167 IFADAUTOS 21.8 39316 -0.46% more
168 IFIC 6 1274728 0% more
169 IFIC1STMF 2.9 141830 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.6 4251785 0% more
172 INDEXAGRO 68.8 2726 0.15% more
173 INTECH 34.5 1690599 3.92% more
174 INTRACO 19.2 35413 0% more
175 IPDC 20.1 226268 0.5% more
176 ISLAMIBANK 44.4 289036 -1.11% more
177 ISLAMICFIN 11.7 53237 0% more
178 ISLAMIINS 39.4 1067 -0.51% more
179 ISNLTD 76.1 61901 0.53% more
180 ITC 39.7 72246 -0.75% more
181 JAMUNABANK 25.3 864945 0.4% more
182 JAMUNAOIL 175.8 2139 -0.06% more
183 JANATAINS 25.7 3026 0% more
184 JHRML 45.5 18404 -1.09% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.6 14862 -0.97% more
188 KAY&QUE 483.1 64437 3.14% more
189 KBPPWBIL 50.7 735976 -0.78% more
190 KDSALTD 42.4 21257 0.47% more
191 KEYACOSMET 5.4 302528 0% more
192 KOHINOOR 517 308 -0.25% more
193 KPCL 11.1 30541 1.83% more
194 KPPL 16.6 471343 9.93% more
195 KTL 9.4 6983 -1.05% more
196 LANKABAFIN 15.3 68325 0% more
197 LEGACYFOOT 57.7 71754 0.52% more
198 LHB 53.5 147688 -0.74% more
199 LIBRAINFU 662 660 0.24% more
200 LINDEBD 844.2 979 0.33% more
201 LOVELLO 67.7 168864 -0.88% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 89.6 15088 -0.78% more
205 MAKSONSPIN 5.9 22601 -1.67% more
206 MALEKSPIN 29.2 376585 0.34% more
207 MARICO 2840 561 -0.28% more
208 MATINSPINN 48.2 3382 -0.41% more
209 MBL1STMF 4.1 74000 -2.38% more
210 MEGCONMILK 24.4 23992 -0.41% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.5 82566 -1.61% more
213 MEGHNALIFE 55 34036 0% more
214 MEGHNAPET 24.5 4415 3.81% more
215 MERCANBANK 8.7 262106 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.4 1643415 4.3% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.6 245030 -0.56% more
221 MIRACLEIND 31.5 35073 0.64% more
222 MIRAKHTER 29.5 64192 -0.67% more
223 MITHUNKNIT 16.4 10927 0.61% more
224 MJLBD 92.9 9953 0.32% more
225 MLDYEING 9 101902 0% more
226 MONNOAGML 377 14699 1.67% more
227 MONNOCERA 87.3 107609 -0.57% more
228 MONNOFABR 23.7 1092273 -0.42% more
229 MONOSPOOL 98.9 61014 -0.4% more
230 MPETROLEUM 201.1 4952 0.25% more
231 MTB 13.6 211673 -0.73% more
232 NAHEEACP 22.5 332568 -2.17% more
233 NATLIFEINS 104.3 1695 0.29% more
234 NAVANACNG 21.1 4002 0% more
235 NAVANAPHAR 60.7 57635 -0.65% more
236 NBL 4.7 1900016 -4.08% more
237 NCCBANK 13 165293 0.78% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.2 85169 4% more
240 NFML 15.6 270327 -1.89% more
241 NHFIL 24.8 21675 0% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16949 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28 30057 0% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.4 103060 -1.54% more
248 NTC 167.9 6725 2.07% more
249 NTLTUBES 63.3 228719 3.77% more
250 NURANI 2.8 34581 0% more
251 OAL 6.3 55666 1.61% more
252 OIMEX 13.1 6479 2.34% more
253 OLYMPIC 157.9 131992 -0.88% more
254 ONEBANKPLC 8.1 644519 -1.22% more
255 ORIONINFU 364.8 29402 -0.33% more
256 ORIONPHARM 30.6 15033 -0.65% more
257 PADMALIFE 17.5 2002 1.74% more
258 PADMAOIL 180.5 33888 0.22% more
259 PARAMOUNT 54 25870 -0.37% more
260 PDL 4.8 36190 4.35% more
261 PENINSULA 21.9 266785 0.46% more
262 PEOPLESINS 40.9 6016 0% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 562 2022 -1.51% more
265 PHENIXINS 31.2 8249 -1.27% more
266 PHOENIXFIN 4.4 599264 2.33% more
267 PHPMF1 2.7 59044 0% more
268 PIONEERINS 53 26881 0% more
269 PLFSL 1.5 4269413 -6.25% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51 60672 -0.39% more
272 POWERGRID 31.2 16958 0.97% more
273 PRAGATIINS 76.2 52451 -0.65% more
274 PRAGATILIF 240 161909 -2.44% more
275 PREMIERBAN 5.5 209614 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.7 3926773 0% more
278 PRIMEBANK 34 239428 -1.16% more
279 PRIMEFIN 3.6 6266947 5.88% more
280 PRIMEINSUR 33.8 108 2.42% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 14.9 10016 2.05% more
283 PROVATIINS 32.4 15963 -0.92% more
284 PTL 54.8 397064 3.4% more
285 PUBALIBANK 40.1 46502 0.25% more
286 PURABIGEN 21.8 5301 -0.46% more
287 QUASEMIND 41.6 148130 -0.95% more
288 QUEENSOUTH 11.3 55831 0% more
289 RAHIMAFOOD 146 77800 0.55% more
290 RAHIMTEXT 218.9 14886 -0.45% more
291 RANFOUNDRY 150.7 755 0.13% more
292 RDFOOD 21.2 51400 0.47% more
293 RECKITTBEN 3568 30 0.56% more
294 REGENTTEX 4.2 67662 2.44% more
295 RELIANCE1 13.3 526479 -1.48% more
296 RELIANCINS 74.6 5056 -0.13% more
297 RENATA 457.5 4822 -0.67% more
298 RENWICKJA 497.3 1868 3.8% more
299 REPUBLIC 33.9 28275 -0.29% more
300 RINGSHINE 3.5 2452184 6.06% more
301 ROBI 31.5 542051 0% more
302 RSRMSTEEL 8.1 47228 -2.41% more
303 RUNNERAUTO 33.8 24413 -0.88% more
304 RUPALIBANK 19.6 17288 -0.51% more
305 RUPALIINS 23.5 10160 -0.42% more
306 RUPALILIFE 87.9 41374 -0.34% more
307 SAFKOSPINN 14.3 211 0.7% more
308 SAIFPOWER 6.5 148089 3.17% more
309 SAIHAMCOT 21 509089 0% more
310 SAIHAMTEX 22.2 192352 0% more
311 SALAMCRST 15.2 177042 -0.65% more
312 SALVO 32.1 441958 -0.62% more
313 SAMATALETH 97.2 100670 2.42% more
314 SAMORITA 72.1 4307 0.98% more
315 SANDHANINS 21.2 6728 0% more
316 SAPORTL 47 897371 -0.42% more
317 SBACBANK 6.9 36520 0% more
318 SEAPEARL 33.1 105753 -0.6% more
319 SEMLFBSLGF 5.4 85631 0% more
320 SEMLIBBLSF 6.2 5000 1.64% more
321 SHAHJABANK 18.6 19013 0% more
322 SHARPIND 16.8 44166 1.2% more
323 SHASHADNIM 18.1 176246 1.69% more
324 SHEPHERD 13.4 22410 0% more
325 SHURWID 6.6 88350 0% more
326 SHYAMPSUG 171 67652 4.52% more
327 SICL 21 2288 0% more
328 SILCOPHL 14.7 194137 -2% more
329 SILVAPHL 10 24574 0% more
330 SIMTEX 23.9 442879 -0.42% more
331 SINGERBD 0 2795 -0.11% more
332 SINOBANGLA 52.5 833507 3.14% more
333 SIPLC 59.2 50795 -0.5% more
334 SKTRIMS 8.4 21039 -1.18% more
335 SONALIANSH 176 5717 0.51% more
336 SONALILIFE 65.2 2550 1.4% more
337 SONALIPAPR 252.9 56705 -1.1% more
338 SONARBAINS 29 9560 -1.02% more
339 SONARGAON 41.5 210144 -2.58% more
340 SOUTHEASTB 9.5 29075 0% more
341 SPCERAMICS 15.5 105598 0.65% more
342 SPCL 50.9 157602 0.2% more
343 SQUARETEXT 49.7 7447 -0.2% more
344 SQURPHARMA 226.4 47978 -0.57% more
345 SSSTEEL 4.7 127502 0% more
346 STANCERAM 72 334 4.05% more
347 STANDARINS 40.4 12211 -0.25% more
348 STANDBANKL 5.5 69180 0% more
349 STYLECRAFT 51.8 4473 0.39% more
350 SUMITPOWER 14 640910 2.19% more
351 SUNLIFEINS 54.6 26207 -0.36% more
352 TALLUSPIN 8 68507 1.27% more
353 TAMIJTEX 125.5 51152 1.78% more
354 TECHNODRUG 31.2 122379 -0.95% more
355 TILIL 46 94191 -0.65% more
356 TITASGAS 17.6 8294 0.57% more
357 TOSRIFA 17 19742 0.59% more
358 TRUSTB1MF 2.8 36351 0% more
359 TRUSTBANK 18.8 267156 -0.53% more
360 TUNGHAI 2.6 87551 0% more
361 UCB 10 29706 1.01% more
362 UNILEVERCL 2210.5 20 0.02% more
363 UNIONCAP 5.1 1691423 0% more
364 UNIONINS 35.8 5622 -0.56% more
365 UNIQUEHRL 39.3 4213 0.26% more
366 UNITEDFIN 12.8 11771 0% more
367 UNITEDINS 43.1 1053 -0.69% more
368 UPGDCL 126.5 588 -0.16% more
369 USMANIAGL 36.3 20847 10% more
370 UTTARABANK 25.3 350800 0% more
371 UTTARAFIN 13.1 1801 1.55% more
372 VAMLRBBF 6.3 10 5% more
373 VFSTDL 11.9 170477 0% more
374 WALTONHIL 415.2 3709 0.27% more
375 WATACHEM 139.3 59723 2.43% more
376 WMSHIPYARD 8.2 72538 0% more
377 YPL 16.7 35860 0.6% more
378 ZAHEENSPIN 5.4 118483 3.85% more
379 ZAHINTEX 6.2 6231 0% more
380 ZEALBANGLA 144 73446 6.51% more
Nox nox Nox