Updated: 10:47:42 AM 25 Feb (Just Now)
DSEX: 5538.17 -4.19 - -0.08% -
Trade: 40621 Volume: 80190421 Value: 1492.638 (mn)
+ Up: 144 + Down: 145 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 255173 3.57% more
2 1STPRIMFMF 19.2 291574 -0.52% more
3 AAMRANET 17.2 7341 0% more
4 AAMRATECH 12.1 6543 -0.82% more
5 ABB1STMF 2.9 250570 0% more
6 ABBANK 6.5 407215 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 217.9 77591 0.09% more
9 ACIFORMULA 147.6 20129 -0.2% more
10 ACMELAB 79.6 49365 -0.75% more
11 ACMEPL 16.6 157572 0% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65 72893 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 63029 2.82% more
16 AFTABAUTO 29.1 73477 -1.69% more
17 AGNISYSL 22.1 113916 0.91% more
18 AGRANINS 23.8 226 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.1 6007 -0.35% more
21 AL-HAJTEX 130.8 24601 0.15% more
22 ALARABANK 15.9 21511 -0.62% more
23 ALIF 4.6 72768 0% more
24 ALLTEX 15.4 64755 0% more
25 AMANFEED 24.2 21305 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20.3 53293 4.1% more
29 ANWARGALV 101.8 200623 -2.02% more
30 AOL 15.8 20470 0% more
31 APEXFOODS 234 1260 -0.21% more
32 APEXFOOT 191 5130 -0.1% more
33 APEXSPINN 215.2 25864 1.51% more
34 APEXTANRY 70.6 1425 0.57% more
35 APOLOISPAT 2.9 1172345 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4350 0% more
39 ASIAINS 41.4 145342 -0.72% more
40 ASIAPACINS 38.9 18232 -0.51% more
41 ASIATICLAB 61.3 259975 -0.97% more
42 ATLASBANG 55.4 22776 1.47% more
43 AZIZPIPES 54.5 132917 9.66% more
44 BANGAS 123.6 13028 -0.24% more
45 BANKASIA 0 538437 0.95% more
46 BARKAPOWER 8.1 114807 1.25% more
47 BATASHOE 842.7 1 0.57% more
48 BATBC 277.4 13207 -0.07% more
49 BAYLEASING 5.4 294093 0% more
50 BBS 9.9 258801 -1% more
51 BBSCABLES 16.6 245411 1.84% more
52 BDAUTOCA 142.1 48626 0.14% more
53 BDCOM 27.1 251830 -1.81% more
54 BDFINANCE 13.1 12000 -0.76% more
55 BDLAMPS 146.1 2123 0.62% more
56 BDTHAI 11.6 406063 0% more
57 BDTHAIFOOD 17.1 1335646 -1.72% more
58 BDWELDING 19.3 23024 0% more
59 BEACHHATCH 31.4 61113 0.96% more
60 BEACONPHAR 108.6 14569 -0.37% more
61 BENGALWTL 18.1 15001 -0.55% more
62 BERGERPBL 1440.2 20 0% more
63 BESTHLDNG 13.2 21062 0.76% more
64 BGIC 35 8500 2.34% more
65 BIFC 5 1287896 8.7% more
66 BNICL 55.8 51069 -0.18% more
67 BPML 29.2 5225 0% more
68 BPPL 15.6 86289 0% more
69 BRACBANK 88.3 368413 -0.45% more
70 BSC 115 127106 -0.78% more
71 BSCPLC 144.2 600 -1.17% more
72 BSRMLTD 84.3 19002 0% more
73 BSRMSTEEL 73.7 5005 -0.14% more
74 BXPHARMA 123.5 56921 0.41% more
75 CAPITECGBF 7 131877 0% more
76 CAPMBDBLMF 10.3 130000 1.98% more
77 CAPMIBBLMF 8.3 80576 -3.49% more
78 CENTRALINS 42 34041 0% more
79 CENTRALPHL 9 18749 0% more
80 CITYBANK 31.9 5786565 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58 208641 0.35% more
83 CNATEX 3 124738 3.45% more
84 CONFIDCEM 64.7 66213 -0.77% more
85 CONTININS 26 3729 0.39% more
86 COPPERTECH 19.8 8202 1.02% more
87 CROWNCEMNT 50.3 274 -0.98% more
88 CRYSTALINS 77.1 9026 0.39% more
89 CVOPRL 165.8 66138 -0.78% more
90 DACCADYE 18.5 95550 1.09% more
91 DAFODILCOM 57.1 44243 -1.38% more
92 DBH 39 4292 -0.26% more
93 DBH1STMF 4.8 506813 0% more
94 DELTALIFE 75.3 2230 0% more
95 DELTASPINN 5.9 19603 1.72% more
96 DESCO 23.5 25180 1.29% more
97 DESHBANDHU 16.4 132020 0.61% more
98 DGIC 21.6 5588 0% more
99 DHAKABANK 13.8 1143081 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 36.7 307034 0% more
102 DOREENPWR 29.2 67473 0.34% more
103 DSHGARME 113.1 3130 1.16% more
104 DSSL 8.7 58523 0% more
105 DULAMIACOT 134 3499 0.37% more
106 DUTCHBANGL 42.2 9829 0.72% more
107 EASTERNINS 53.7 10220 0.19% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1586.4 1566 0.12% more
110 EBL 27.9 1583232 -1.41% more
111 EBL1STMF 3.8 3521 0% more
112 EBLNRBMF 2.7 331200 0% more
113 ECABLES 118.2 6549 2.6% more
114 EGEN 21.9 330445 -0.45% more
115 EHL 79.9 5035 -0.12% more
116 EIL 29.2 17723 0% more
117 EMERALDOIL 15 124451 5.63% more
118 ENVOYTEX 50.9 7293 -0.59% more
119 EPGL 17.1 423581 -2.29% more
120 ESQUIRENIT 20.4 13004 0% more
121 ETL 9.9 222985 0% more
122 EXIM1STMF 3 662515 -3.23% more
123 FAMILYTEX 2 3265506 5.26% more
124 FARCHEM 14.1 2522 1.44% more
125 FAREASTFIN 1.6 2066596 0% more
126 FASFIN 1.7 2586117 6.25% more
127 FBFIF 3 42652 0% more
128 FEDERALINS 21.1 3 0.96% more
129 FEKDIL 14.6 88154 -0.68% more
130 FINEFOODS 470.7 5136 -0.23% more
131 FIRSTFIN 5 195313 -3.85% more
132 FORTUNE 14.9 38494 0.68% more
133 FUWANGCER 11.7 46163 0% more
134 FUWANGFOOD 10.1 2212 1% more
135 GBBPOWER 8.3 108782 3.75% more
136 GEMINISEA 122.1 512 0% more
137 GENEXIL 28 474267 -0.36% more
138 GENNEXT 2.9 509896 0% more
139 GHAIL 11.2 26110 0% more
140 GHCL 19.7 5751 -0.51% more
141 GLDNJMF 6.2 111000 1.64% more
142 GLOBALINS 29.5 5000 -0.34% more
143 GOLDENSON 10.2 40775 0% more
144 GP 263.9 6923 -0.04% more
145 GPHISPAT 17.1 201473 0.59% more
146 GQBALLPEN 536 55469 5.85% more
147 GRAMEENS2 12.7 4500 0% more
148 GREENDELT 57.6 18105 -0.35% more
149 GSPFINANCE 4.6 1235544 0% more
150 HAKKANIPUL 75.6 99228 0% more
151 HAMI 150.5 18763 2.66% more
152 HEIDELBCEM 234.5 1900 -0.34% more
153 HFL 7.2 1200 1.41% more
154 HRTEX 17.7 5546 -0.56% more
155 HWAWELLTEX 42.5 210 1.19% more
156 IBNSINA 329.8 3976 -0.18% more
157 IBP 14 705507 -0.71% more
158 ICB 40.3 1348 0.75% more
159 ICB3RDNRB 4.4 3 0% more
160 ICBAMCL2ND 6.2 6000 -1.59% more
161 ICBEPMF1S1 4.9 12 0% more
162 ICBIBANK 3 1097957 7.14% more
163 ICBSONALI1 4.6 89574 2.22% more
164 ICICL 22.8 1048 0% more
165 IDLC 42.2 75624 0.96% more
166 IFADAUTOS 22 28301 0.46% more
167 IFIC 6 1068931 0% more
168 IFIC1STMF 2.9 19000 -3.33% more
169 IFILISLMF1 4.2 53431 2.44% more
170 ILFSL 1.5 3421194 -6.25% more
171 INDEXAGRO 69 1281 0.44% more
172 INTECH 34.6 1558261 4.22% more
173 INTRACO 19.2 35409 0% more
174 IPDC 20.1 186926 0.5% more
175 ISLAMIBANK 44.7 205104 -0.45% more
176 ISLAMICFIN 11.7 53223 0% more
177 ISLAMIINS 39.4 1057 -0.51% more
178 ISNLTD 75.7 48610 0% more
179 ITC 40 54915 0% more
180 JAMUNABANK 25.3 765920 0.4% more
181 JAMUNAOIL 175.8 1208 -0.06% more
182 JANATAINS 25.7 2276 0% more
183 JHRML 45.5 16526 -1.09% more
184 JMISMDL 127.2 370 -0.78% more
185 JUTESPINN 235.4 12904 4.76% more
186 KARNAPHULI 30.8 5867 -0.32% more
187 KAY&QUE 478 40686 2.05% more
188 KBPPWBIL 50.7 617656 -0.78% more
189 KDSALTD 42 20956 -0.47% more
190 KEYACOSMET 5.5 274449 1.85% more
191 KOHINOOR 518 98 -0.06% more
192 KPCL 11 25100 0.92% more
193 KPPL 16.6 457200 9.93% more
194 KTL 9.5 5342 0% more
195 LANKABAFIN 15.3 64624 0% more
196 LEGACYFOOT 57.7 64526 0.52% more
197 LHB 53.2 131592 -1.3% more
198 LIBRAINFU 661 560 0.09% more
199 LINDEBD 840 900 -0.17% more
200 LOVELLO 67.7 131502 -0.88% more
201 LRBDL 10 22301 1.01% more
202 LRGLOBMF1 3 148724 0% more
203 MAGURAPLEX 90 13626 -0.33% more
204 MAKSONSPIN 6 1603 0% more
205 MALEKSPIN 29.2 299960 0.34% more
206 MARICO 2847 550 -0.04% more
207 MATINSPINN 49 3152 1.24% more
208 MBL1STMF 4.1 59000 -2.38% more
209 MEGCONMILK 24.9 2 1.63% more
210 MEGHNACEM 33.5 201 2.45% more
211 MEGHNAINS 30.7 64202 -0.97% more
212 MEGHNALIFE 55 32400 0% more
213 MEGHNAPET 23.9 10 1.27% more
214 MERCANBANK 8.7 244904 0% more
215 MERCINS 25.5 1 1.59% more
216 METROSPIN 8.8 17722 0% more
217 MHSML 19.4 1553461 4.3% more
218 MIDASFIN 6.6 16303 -2.94% more
219 MIDLANDBNK 17.6 173492 -0.56% more
220 MIRACLEIND 31 33173 -0.96% more
221 MIRAKHTER 29.5 60925 -0.67% more
222 MITHUNKNIT 16.1 7925 -1.23% more
223 MJLBD 92.7 6853 0.11% more
224 MLDYEING 8.9 81411 -1.11% more
225 MONNOAGML 375 13994 1.13% more
226 MONNOCERA 87.7 81343 -0.11% more
227 MONNOFABR 23.8 768666 0% more
228 MONOSPOOL 98.6 53822 -0.7% more
229 MPETROLEUM 200.5 2549 -0.05% more
230 MTB 13.6 191168 -0.73% more
231 NAHEEACP 22.4 321063 -2.61% more
232 NATLIFEINS 104.1 1040 0.1% more
233 NAVANACNG 21.1 3000 0% more
234 NAVANAPHAR 60.7 44693 -0.65% more
235 NBL 4.6 1657465 -6.12% more
236 NCCBANK 13 12670 0.78% more
237 NCCBLMF1 4.4 10 2.33% more
238 NEWLINE 5.2 83869 4% more
239 NFML 15.6 176939 -1.89% more
240 NHFIL 24.8 14400 0% more
241 NITOLINS 30 23 1.69% more
242 NORTHERN 106.2 16804 9.94% more
243 NORTHRNINS 31.2 5219 2.3% more
244 NPOLYMER 28.2 22797 0.71% more
245 NRBBANK 7 57408 -1.41% more
246 NRBCBANK 6.5 10003 0% more
247 NTC 168 3334 2.13% more
248 NTLTUBES 64 214599 4.92% more
249 NURANI 2.8 19581 0% more
250 OAL 6.3 55514 1.61% more
251 OIMEX 13 5715 1.56% more
252 OLYMPIC 158.5 86260 -0.5% more
253 ONEBANKPLC 8.1 641916 -1.22% more
254 ORIONINFU 365.5 22395 -0.14% more
255 ORIONPHARM 30.7 11933 -0.32% more
256 PADMAOIL 180.5 16262 0.22% more
257 PARAMOUNT 54 18250 -0.37% more
258 PDL 4.7 32889 2.17% more
259 PENINSULA 21.8 190735 0% more
260 PEOPLESINS 40.6 4111 -0.73% more
261 PF1STMF 5.1 16650 0% more
262 PHARMAID 563.5 22 -1.24% more
263 PHENIXINS 31.3 7007 -0.95% more
264 PHOENIXFIN 4.3 422423 0% more
265 PHPMF1 2.8 58744 3.7% more
266 PIONEERINS 53.4 12783 0.75% more
267 PLFSL 1.5 4158911 -6.25% more
268 POPULAR1MF 2.7 68091 -3.57% more
269 POPULARLIF 50.9 28132 -0.59% more
270 POWERGRID 31 16335 0.32% more
271 PRAGATIINS 76 44960 -0.91% more
272 PRAGATILIF 240 138894 -2.44% more
273 PREMIERBAN 5.5 181590 0% more
274 PREMIERCEM 39.3 3781 -0.51% more
275 PREMIERLEA 1.6 3706081 -5.88% more
276 PRIMEBANK 34 195258 -1.16% more
277 PRIMEFIN 3.7 5983886 8.82% more
278 PRIMEINSUR 33.8 108 2.42% more
279 PRIMELIFE 36.3 2601 -0.55% more
280 PRIMETEX 14.9 7666 2.05% more
281 PROVATIINS 32.4 14963 -0.92% more
282 PTL 54.9 382556 3.58% more
283 PUBALIBANK 40 41189 0% more
284 PURABIGEN 21.9 3101 0% more
285 QUASEMIND 41.4 135128 -1.43% more
286 QUEENSOUTH 11.2 53981 -0.88% more
287 RAHIMAFOOD 145 69555 -0.14% more
288 RAHIMTEXT 218 13024 -0.86% more
289 RANFOUNDRY 150 750 -0.33% more
290 RDFOOD 21.2 27755 0.47% more
291 RECKITTBEN 3548 25 0% more
292 REGENTTEX 4.2 56659 2.44% more
293 RELIANCE1 13.4 490198 -0.74% more
294 RELIANCINS 74.3 1630 -0.54% more
295 RENATA 458 1979 -0.56% more
296 RENWICKJA 492.2 1818 2.73% more
297 REPUBLIC 33.9 17500 -0.29% more
298 RINGSHINE 3.5 1937383 6.06% more
299 ROBI 31.4 370146 -0.32% more
300 RSRMSTEEL 8.1 46218 -2.41% more
301 RUNNERAUTO 33.8 15205 -0.88% more
302 RUPALIBANK 19.7 16732 0% more
303 RUPALIINS 23.5 10155 -0.42% more
304 RUPALILIFE 87.9 31861 -0.34% more
305 SAFKOSPINN 14.3 70 0.7% more
306 SAIFPOWER 6.5 127192 3.17% more
307 SAIHAMCOT 20.9 408974 -0.48% more
308 SAIHAMTEX 22.1 135862 -0.45% more
309 SALAMCRST 15.3 143620 0% more
310 SALVO 31.8 383170 -1.55% more
311 SAMATALETH 97 95993 2.21% more
312 SAMORITA 72.3 3807 1.26% more
313 SANDHANINS 21.2 6728 0% more
314 SAPORTL 46.9 808452 -0.64% more
315 SBACBANK 6.9 36041 0% more
316 SEAPEARL 33.1 75215 -0.6% more
317 SEMLFBSLGF 5.4 13000 0% more
318 SEMLIBBLSF 6.2 5000 1.64% more
319 SHAHJABANK 18.4 18912 -1.08% more
320 SHARPIND 16.9 12641 1.81% more
321 SHASHADNIM 18.1 129255 1.69% more
322 SHEPHERD 13.4 21370 0% more
323 SHURWID 6.5 69600 -1.52% more
324 SHYAMPSUG 170 66362 3.91% more
325 SICL 21.4 203 1.9% more
326 SILCOPHL 14.9 153601 -0.67% more
327 SILVAPHL 10 23002 0% more
328 SIMTEX 23.9 326163 -0.42% more
329 SINGERBD 0 2395 -0.99% more
330 SINOBANGLA 52.4 632848 2.95% more
331 SIPLC 58.8 48263 -1.18% more
332 SKTRIMS 8.4 20001 -1.18% more
333 SONALIANSH 176 4669 0.51% more
334 SONALILIFE 64.3 2000 0% more
335 SONALIPAPR 253.7 29823 -0.78% more
336 SONARBAINS 29.1 4208 -0.68% more
337 SONARGAON 41.3 192860 -3.05% more
338 SOUTHEASTB 9.5 27521 0% more
339 SPCERAMICS 15.4 96877 0% more
340 SPCL 50.8 119890 0% more
341 SQUARETEXT 49.7 6694 -0.2% more
342 SQURPHARMA 226.6 18570 -0.48% more
343 SSSTEEL 4.7 127500 0% more
344 STANCERAM 72 334 4.05% more
345 STANDARINS 40.6 1174 0.25% more
346 STANDBANKL 5.6 68975 1.82% more
347 STYLECRAFT 51.5 3173 -0.19% more
348 SUMITPOWER 13.9 626209 1.46% more
349 SUNLIFEINS 54.6 25733 -0.36% more
350 TALLUSPIN 8 66005 1.27% more
351 TAMIJTEX 124.8 47568 1.22% more
352 TECHNODRUG 31.2 96822 -0.95% more
353 TILIL 45.8 70921 -1.08% more
354 TITASGAS 17.7 4792 1.14% more
355 TOSRIFA 17 11786 0.59% more
356 TRUSTB1MF 2.8 36351 0% more
357 TRUSTBANK 18.9 56555 0% more
358 TUNGHAI 2.6 69151 0% more
359 UCB 9.9 19000 0% more
360 UNILEVERCL 2210.5 20 0.02% more
361 UNIONCAP 5.1 1674973 0% more
362 UNIONINS 35.8 5593 -0.56% more
363 UNIQUEHRL 39.3 1612 0.26% more
364 UNITEDFIN 12.8 10675 0% more
365 UNITEDINS 43.5 2 0.23% more
366 UPGDCL 126.9 366 0.16% more
367 USMANIAGL 36.3 19272 10% more
368 UTTARABANK 25.2 173387 -0.4% more
369 UTTARAFIN 13.2 501 2.33% more
370 VAMLRBBF 6.3 10 5% more
371 VFSTDL 11.9 164306 0% more
372 WALTONHIL 415.2 2665 0.27% more
373 WATACHEM 139.6 56077 2.65% more
374 WMSHIPYARD 8.3 70631 1.22% more
375 YPL 16.7 27071 0.6% more
376 ZAHEENSPIN 5.3 116254 1.92% more
377 ZAHINTEX 6.2 6200 0% more
378 ZEALBANGLA 143.7 72888 6.29% more
Nox nox Nox