Updated: 11:20:21 AM 16 Mar (Just Now)
DSEX: 5349.41 30.26 + 0.57% +
Trade: 51336 Volume: 127624119 Value: 1606.449 (mn)
+ Up: 248 + Down: 66 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 371816 3.57% more
2 1STPRIMFMF 18.3 51133 1.1% more
3 AAMRANET 17.8 71902 0.56% more
4 AAMRATECH 14.6 252180 0% more
5 ABB1STMF 3 568164 3.45% more
6 ABBANK 6.5 668787 0% more
7 ACFL 17.7 2711 -1.12% more
8 ACI 209.5 30662 0.05% more
9 ACIFORMULA 141.5 1227 1.07% more
10 ACMELAB 78.2 19566 -0.13% more
11 ACMEPL 17.1 1311599 0.59% more
12 ACTIVEFINE 7.2 1077772 5.88% more
13 ADNTEL 59 67619 0.68% more
14 ADVENT 13.5 56358 0.75% more
15 AFCAGRO 7.2 186647 4.35% more
16 AFTABAUTO 29.3 45575 -0.34% more
17 AGNISYSL 21.3 282966 1.91% more
18 AGRANINS 20.6 143630 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 79937 -0.66% more
21 AL-HAJTEX 124 12310 0.49% more
22 ALARABANK 17.5 18225 0.57% more
23 ALIF 5.5 1003894 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 23869 0% more
28 ANWARGALV 95.3 96200 0.85% more
29 AOL 16.2 118363 0% more
30 APEXFOODS 227 3223 0.13% more
31 APEXFOOT 187 18517 0.43% more
32 APEXSPINN 194.4 3172 0.99% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.4 5132637 10% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 3221 0.6% more
38 ASIAINS 38 45123 0.8% more
39 ASIAPACINS 36.2 11870 0.56% more
40 ASIATICLAB 70.9 532235 1.14% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 6433 -0.39% more
43 BANGAS 121.6 23912 2.53% more
44 BANKASIA 22 110947 0% more
45 BARKAPOWER 8.5 135593 0% more
46 BATASHOE 834.4 4230 -0.95% more
47 BATBC 227.8 29670 0.4% more
48 BAYLEASING 6.1 457580 1.67% more
49 BBS 11.3 512987 0.89% more
50 BBSCABLES 18.2 1185187 4% more
51 BDAUTOCA 148.4 86759 4.88% more
52 BDCOM 27.8 575265 4.12% more
53 BDFINANCE 14.1 136968 0.71% more
54 BDLAMPS 137.7 296 1.18% more
55 BDTHAI 11.2 197687 0% more
56 BDTHAIFOOD 16.5 642990 0.61% more
57 BDWELDING 16.1 15991 -1.23% more
58 BEACHHATCH 31.4 62583 0% more
59 BEACONPHAR 102.2 24372 0.29% more
60 BENGALWTL 17.9 81305 1.13% more
61 BERGERPBL 1411.1 563 -0.01% more
62 BESTHLDNG 13.7 521269 3.01% more
63 BGIC 33 1 2.48% more
64 BIFC 6.9 229408 -4.17% more
65 BNICL 54.5 25747 0.93% more
66 BPML 28.8 14188 0% more
67 BPPL 14.7 489318 -0.68% more
68 BRACBANK 75.5 432649 -0.13% more
69 BSC 110.7 44946 0.45% more
70 BSCPLC 142.5 3905 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.9 6476 0.58% more
73 BXPHARMA 118.7 66825 1.98% more
74 CAPITECGBF 6.6 199600 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 158851 -1.25% more
77 CENTRALINS 39.5 18995 -0.25% more
78 CENTRALPHL 9.2 452367 3.37% more
79 CITYBANK 31.8 1655448 0.63% more
80 CITYGENINS 98.4 43334 0% more
81 CLICL 59 160107 0.17% more
82 CNATEX 4.1 4269785 7.89% more
83 CONFIDCEM 64.1 43826 0% more
84 CONTININS 23.8 2000 -0.83% more
85 COPPERTECH 18.8 10686 0.53% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.8 13551 0.66% more
88 CVOPRL 155.5 33808 0.19% more
89 DACCADYE 17.3 14489 1.17% more
90 DAFODILCOM 68.5 80367 1.93% more
91 DBH 37 73717 0.27% more
92 DBH1STMF 4.5 576570 2.27% more
93 DELTALIFE 71.4 1060 1.13% more
94 DELTASPINN 6.3 386658 3.28% more
95 DESCO 22.3 500 0% more
96 DESHBANDHU 16.4 125666 1.23% more
97 DGIC 20.2 31 2.02% more
98 DHAKABANK 13.1 431206 0.77% more
99 DHAKAINS 38.2 13711 1.6% more
100 DOMINAGE 39.7 601974 2.32% more
101 DOREENPWR 26.7 64770 0% more
102 DSHGARME 106.4 8177 0.66% more
103 DSSL 8.9 322012 0% more
104 DULAMIACOT 127.7 140 1.27% more
105 DUTCHBANGL 42.5 6948 0.47% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10363 0.49% more
108 EASTRNLUB 1600.2 6961 -0.31% more
109 EBL 26.6 66352 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116 399 -0.34% more
113 EGEN 21.3 378162 2.4% more
114 EHL 76.8 9884 0.39% more
115 EIL 26.9 19773 0.75% more
116 EMERALDOIL 16.5 41231 -4.07% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.8 46548 -0.59% more
119 ESQUIRENIT 20.7 12512 0.49% more
120 ETL 9.5 156807 1.06% more
121 EXIM1STMF 2.9 47020 0% more
122 FAMILYTEX 4.3 9480881 7.5% more
123 FARCHEM 14.5 18952 0.69% more
124 FAREASTFIN 3.9 2585188 0% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 3.9 5191604 0% more
127 FBFIF 2.9 72876 0% more
128 FEDERALINS 20 3919 1.01% more
129 FEKDIL 14.1 108132 0.71% more
130 FINEFOODS 467.3 12639 0.67% more
131 FIRSTFIN 6 250400 0% more
132 FORTUNE 14.7 172843 3.52% more
133 FUWANGCER 11.5 83425 0% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59221 0% more
136 GEMINISEA 116.5 3699 -0.09% more
137 GENEXIL 27.1 259191 2.26% more
138 GENNEXT 4.1 5578983 5.13% more
139 GHAIL 11.4 70552 0.88% more
140 GHCL 19.9 7562 2.05% more
141 GLDNJMF 5.9 65346 0% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 625521 1.89% more
144 GP 253 12379 0% more
145 GPHISPAT 16.1 142165 -0.62% more
146 GQBALLPEN 524.1 4421 -0.4% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 62000 0% more
149 GREENDELT 51.9 10627 -0.76% more
150 GSPFINANCE 6 945586 -1.64% more
151 HAKKANIPUL 73 160188 3.25% more
152 HAMI 153.8 8840 0.92% more
153 HEIDELBCEM 233.7 2239 0.3% more
154 HFL 9 81847 4.65% more
155 HRTEX 21.4 67798 0.47% more
156 HWAWELLTEX 43.5 19075 1.16% more
157 IBNSINA 321 10071 0.41% more
158 IBP 13.2 172273 0% more
159 ICB 38.9 2288 1.3% more
160 ICBAMCL2ND 5.7 22503 1.79% more
161 ICBEPMF1S1 5.1 255870 2% more
162 ICBIBANK 3.4 423340 3.03% more
163 ICBSONALI1 4.6 20154 2.22% more
164 ICICL 21.3 10352 0.95% more
165 IDLC 40.9 102298 -0.97% more
166 IFADAUTOS 21.7 69768 0.93% more
167 IFIC 5.9 1877118 0% more
168 IFIC1STMF 3 88100 3.45% more
169 IFILISLMF1 3.9 14721 0% more
170 ILFSL 3.8 10275757 5.56% more
171 INDEXAGRO 65 510 0.15% more
172 INTECH 43.7 2052429 9.25% more
173 INTRACO 18.5 28712 0.54% more
174 IPDC 19.3 202794 -0.52% more
175 ISLAMIBANK 42.2 275044 -0.24% more
176 ISLAMICFIN 11.4 148043 -1.72% more
177 ISLAMIINS 37.5 812 0.27% more
178 ISNLTD 83.4 393360 5.17% more
179 ITC 38.5 78592 1.05% more
180 JAMUNABANK 23.9 293058 0% more
181 JAMUNAOIL 173 1080 0.06% more
182 JANATAINS 25.3 20180 1.2% more
183 JHRML 43.6 18624 -0.68% more
184 JMISMDL 119 1919 0.34% more
185 JUTESPINN 219.1 1056 -0.54% more
186 KARNAPHULI 29.4 12001 0.34% more
187 KAY&QUE 448 28186 -0.18% more
188 KBPPWBIL 50.3 499794 0.6% more
189 KDSALTD 39.6 46528 0.51% more
190 KEYACOSMET 5.6 1952513 5.66% more
191 KOHINOOR 516 545 0.16% more
192 KPCL 11.2 294940 2.75% more
193 KPPL 16 144557 -0.62% more
194 KTL 9.6 102360 1.05% more
195 LANKABAFIN 15.8 619399 0% more
196 LEGACYFOOT 54.1 25264 0.56% more
197 LHB 53.5 117183 0% more
198 LIBRAINFU 655 972 0.75% more
199 LINDEBD 797.5 148 0.54% more
200 LOVELLO 70.9 806904 0.14% more
201 LRBDL 10.6 114066 0% more
202 LRGLOBMF1 3 15001 -3.23% more
203 MAGURAPLEX 82.8 24116 0.98% more
204 MAKSONSPIN 6.7 1175874 8.06% more
205 MALEKSPIN 27.9 95065 0.36% more
206 MARICO 2809 202 0.77% more
207 MATINSPINN 47 1614 1.08% more
208 MBL1STMF 3.9 661 0% more
209 MEGCONMILK 33 154716 -5.17% more
210 MEGHNACEM 33.5 53 0.9% more
211 MEGHNAINS 27.2 158151 -0.73% more
212 MEGHNALIFE 53.1 1806 0.57% more
213 MEGHNAPET 28.2 6203 0% more
214 MERCANBANK 9 577849 -1.1% more
215 METROSPIN 10.9 415054 7.92% more
216 MHSML 17.4 479319 -1.14% more
217 MIDASFIN 7 51623 -4.11% more
218 MIDLANDBNK 16.2 211416 0.62% more
219 MIRACLEIND 29.8 27804 0% more
220 MIRAKHTER 27.3 13010 0% more
221 MITHUNKNIT 17.5 9124 1.16% more
222 MJLBD 92 2697 0.77% more
223 MLDYEING 9 390991 1.12% more
224 MONNOAGML 357 3903 -0.75% more
225 MONNOCERA 81.4 29098 0.49% more
226 MONNOFABR 22.4 248659 0.45% more
227 MONOSPOOL 91.6 27654 0.33% more
228 MPETROLEUM 202.5 1452 0.1% more
229 MTB 12.9 56661 -0.77% more
230 NAHEEACP 21 113746 0.48% more
231 NATLIFEINS 99 300 0.1% more
232 NAVANACNG 20.8 15520 -0.48% more
233 NAVANAPHAR 58.4 37710 0.17% more
234 NBL 5.2 505747 0% more
235 NCCBANK 13 124032 0% more
236 NCCBLMF1 4 15000 -2.44% more
237 NEWLINE 6.7 1271057 6.35% more
238 NFML 15.8 639809 3.27% more
239 NHFIL 23.5 53473 0% more
240 NITOLINS 28.3 212 1.43% more
241 NORTHERN 121.7 513 0.83% more
242 NORTHRNINS 28.9 2001 0.7% more
243 NPOLYMER 27.3 54569 0.37% more
244 NRBBANK 7.1 109848 1.43% more
245 NRBCBANK 6.7 14366 0% more
246 NTC 164 90 -0.36% more
247 NTLTUBES 58.6 14334 0.17% more
248 NURANI 4.1 1374570 5.13% more
249 OAL 6.9 342627 1.47% more
250 OIMEX 13.8 186070 4.55% more
251 OLYMPIC 153 23030 0.33% more
252 ONEBANKPLC 7.8 433320 0% more
253 ORIONINFU 358 86554 0.08% more
254 ORIONPHARM 29.1 46265 2.11% more
255 PADMALIFE 17.3 501 1.76% more
256 PADMAOIL 178.8 7766 0.62% more
257 PARAMOUNT 51 3559 0.59% more
258 PDL 6.2 2178659 5.08% more
259 PENINSULA 20.3 162374 0% more
260 PEOPLESINS 40.1 11203 0.25% more
261 PF1STMF 5.1 157270 2% more
262 PHARMAID 556 551 1.02% more
263 PHENIXINS 28.6 10900 0.7% more
264 PHOENIXFIN 5.1 447361 -1.92% more
265 PHPMF1 2.8 373488 0% more
266 PIONEERINS 52.2 6362 0.77% more
267 PLFSL 4 8709203 2.56% more
268 POPULAR1MF 2.9 3249 3.57% more
269 POPULARLIF 48.2 12944 0.42% more
270 POWERGRID 30.7 734 1.32% more
271 PRAGATIINS 69.7 2797 0.87% more
272 PRAGATILIF 214.9 24330 1.46% more
273 PREMIERBAN 5.4 153331 1.89% more
274 PREMIERCEM 37.7 8617 -1.57% more
275 PREMIERLEA 4 4442792 0% more
276 PRIME1ICBA 4.3 1000 0% more
277 PRIMEBANK 31.3 29136 0.97% more
278 PRIMEFIN 5.7 1676319 -3.39% more
279 PRIMELIFE 34.5 4306 0% more
280 PRIMETEX 21.4 31212 0.47% more
281 PROGRESLIF 43 1127 2.14% more
282 PROVATIINS 30.3 10296 0.33% more
283 PTL 53.9 18487 -0.19% more
284 PUBALIBANK 37.4 50349 0.27% more
285 PURABIGEN 20.5 4576 2.5% more
286 QUASEMIND 38.6 82894 0.78% more
287 QUEENSOUTH 11.9 95557 0.85% more
288 RAHIMAFOOD 121.2 7608 -0.25% more
289 RAHIMTEXT 196 8696 -1.85% more
290 RAKCERAMIC 23.5 16038 2.17% more
291 RANFOUNDRY 148.8 479 0.95% more
292 RDFOOD 19.4 156344 0% more
293 RECKITTBEN 3530 55 0.64% more
294 REGENTTEX 5.2 547146 4% more
295 RELIANCE1 12 303924 -0.83% more
296 RELIANCINS 70 64517 0.72% more
297 RENATA 432 3731 0.3% more
298 RENWICKJA 515 55 1.3% more
299 REPUBLIC 31.4 7100 0.64% more
300 RINGSHINE 4 4487321 5.26% more
301 RSRMSTEEL 8.4 22316 2.44% more
302 RUNNERAUTO 33.4 146542 1.21% more
303 RUPALIBANK 18.4 18294 -1.08% more
304 RUPALIINS 22.5 1001 0% more
305 RUPALILIFE 82 32998 0.24% more
306 SAFKOSPINN 15.1 72846 0.67% more
307 SAIFPOWER 7.7 1044919 5.48% more
308 SAIHAMCOT 19.4 90206 1.04% more
309 SAIHAMTEX 19.9 126231 1.53% more
310 SALAMCRST 16.2 101767 0% more
311 SALVO 31.3 81934 1.29% more
312 SAMATALETH 83.8 6248 0% more
313 SAMORITA 68 265 0.74% more
314 SANDHANINS 20.3 9735 0.5% more
315 SAPORTL 49.6 935038 1.64% more
316 SBACBANK 7 89897 2.94% more
317 SEAPEARL 38.8 458656 1.84% more
318 SEMLFBSLGF 5.2 12936 0% more
319 SHAHJABANK 18.1 72618 0.56% more
320 SHARPIND 17.2 16558 1.18% more
321 SHASHADNIM 19.4 21719 2.11% more
322 SHEPHERD 13.4 7194 0% more
323 SHURWID 7.4 36710 1.37% more
324 SHYAMPSUG 166.9 8188 3.28% more
325 SICL 20.1 14872 1.01% more
326 SILCOPHL 14 189971 0% more
327 SILVAPHL 9.8 25259 1.03% more
328 SIMTEX 24.3 501770 0.83% more
329 SINGERBD 86.4 1672 1.65% more
330 SINOBANGLA 47 88208 -0.21% more
331 SIPLC 59.6 44911 -0.5% more
332 SKTRIMS 9.3 72711 1.09% more
333 SONALIANSH 161.5 5187 0.19% more
334 SONALILIFE 60 2012 0% more
335 SONALIPAPR 233.4 56774 -0.55% more
336 SONARBAINS 26.4 21159 -0.75% more
337 SONARGAON 39.8 183537 1.02% more
338 SOUTHEASTB 9.7 274524 1.04% more
339 SPCERAMICS 20.6 917087 3% more
340 SPCL 48.2 87074 0.21% more
341 SQUARETEXT 49 2834 0.82% more
342 SQURPHARMA 217.9 39863 0.51% more
343 SSSTEEL 5.7 3856958 7.55% more
344 STANCERAM 70.7 586 2.02% more
345 STANDARINS 37.2 4200 -0.53% more
346 STANDBANKL 6 583440 1.69% more
347 STYLECRAFT 52 3975 -0.38% more
348 SUMITPOWER 14.1 206370 0.71% more
349 SUNLIFEINS 53.5 240717 0.75% more
350 TAKAFULINS 31.3 348 0% more
351 TALLUSPIN 8.5 197955 0% more
352 TAMIJTEX 113.1 2422 -0.35% more
353 TECHNODRUG 29.9 33755 0.67% more
354 TILIL 42.3 22317 0.24% more
355 TITASGAS 16.9 109769 0.6% more
356 TOSRIFA 16.8 28458 0.6% more
357 TRUSTB1MF 2.9 242550 0% more
358 TRUSTBANK 18 83221 0.56% more
359 TUNGHAI 4.2 1105887 5% more
360 UCB 9.8 48054 1.03% more
361 UNILEVERCL 2142.9 87 -1.13% more
362 UNIONCAP 6.3 682558 -4.55% more
363 UNIONINS 32.8 1329 0.92% more
364 UNIQUEHRL 38.2 11579 0.26% more
365 UNITEDFIN 12.7 49705 0.79% more
366 UPGDCL 119 2653 0.76% more
367 USMANIAGL 36.4 10948 -0.55% more
368 UTTARABANK 25.7 687684 1.18% more
369 UTTARAFIN 13.5 43803 0% more
370 VAMLRBBF 5.8 3703 0% more
371 VFSTDL 11.1 139962 1.83% more
372 WALTONHIL 389.4 3294 0.99% more
373 WATACHEM 128.6 2760 1.26% more
374 WMSHIPYARD 8.4 93907 0% more
375 YPL 16 5686 0% more
376 ZAHEENSPIN 6 641276 3.45% more
377 ZAHINTEX 7.5 17752 5.63% more
378 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox