Updated: 11:20:51 AM 06 Apr (Just Now)
DSEX: 5170.16 57.89 + 1.13% +
Trade: 53728 Volume: 69263892 Value: 1676.097 (mn)
+ Up: 317 + Down: 24 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 839549 6.67% more
2 1STPRIMFMF 17.7 41868 1.72% more
3 AAMRANET 16.4 34141 0% more
4 AAMRATECH 13 23650 -0.76% more
5 ABB1STMF 3.5 2987375 9.37% more
6 ABBANK 5.7 382439 1.79% more
7 ACFL 17.7 4416 0.57% more
8 ACI 198 10317 0.46% more
9 ACIFORMULA 136.1 701 -0.44% more
10 ACMELAB 74.5 23137 0.27% more
11 ACMEPL 21 3493985 3.96% more
12 ACTIVEFINE 7 95287 1.45% more
13 ADNTEL 58.8 94431 1.91% more
14 ADVENT 14.2 80941 2.16% more
15 AFCAGRO 7.6 98358 2.7% more
16 AFTABAUTO 28.3 36888 0.71% more
17 AGNISYSL 20.9 249949 0.48% more
18 AGRANINS 21.7 10062 3.33% more
19 AIBL1STIMF 4.1 93458 2.5% more
20 AIL 28.9 28825 0.7% more
21 AL-HAJTEX 112.9 45806 1.35% more
22 ALARABANK 16 4644 0% more
23 ALIF 5 23662 2.04% more
24 ALLTEX 13.1 16370 0.77% more
25 AMANFEED 22.7 50708 -0.44% more
26 AMCL(PRAN) 210 1256 -1.27% more
27 ANLIMAYARN 19.8 1 2.59% more
28 ANWARGALV 90.7 82408 1.34% more
29 AOL 16.2 8561 1.89% more
30 APEXFOODS 228.3 1739 1.24% more
31 APEXFOOT 188.7 11312 1.07% more
32 APEXSPINN 225.5 70353 1.85% more
33 APEXTANRY 73.2 20815 1.24% more
34 APOLOISPAT 3.5 561869 6.06% more
35 ARAMIT 171.2 53 3.13% more
36 ARAMITCEM 11.5 14501 5.5% more
37 ARGONDENIM 16.6 62709 0.61% more
38 ASIAINS 40.7 242094 3.04% more
39 ASIAPACINS 37.7 8479 2.72% more
40 ASIATICLAB 86.7 263622 4.08% more
41 ATLASBANG 70 6167 0.43% more
42 AZIZPIPES 48.8 1300 0.41% more
43 BANGAS 118 16779 1.29% more
44 BANKASIA 21.2 77415 0.47% more
45 BARKAPOWER 7.7 13772 1.32% more
46 BATASHOE 847 1 1.09% more
47 BATBC 214.3 27952 0% more
48 BAYLEASING 4.8 89739 2.13% more
49 BBS 11.2 345794 1.82% more
50 BBSCABLES 19.1 623899 2.14% more
51 BDAUTOCA 175 80700 4.1% more
52 BDCOM 27.7 749131 1.47% more
53 BDFINANCE 13.1 25287 0.77% more
54 BDLAMPS 140.6 3851 2.93% more
55 BDTHAI 12.1 558247 3.42% more
56 BDTHAIFOOD 17.4 978682 2.96% more
57 BDWELDING 16.8 21109 3.07% more
58 BEACHHATCH 30.7 30995 0.99% more
59 BEACONPHAR 99.8 36802 0.81% more
60 BENGALWTL 18.3 140478 1.1% more
61 BERGERPBL 1386 444 -0.03% more
62 BESTHLDNG 12.8 48500 0% more
63 BEXIMCO 110.1 525 0% more
64 BGIC 32.9 3563 0.3% more
65 BIFC 5.6 49602 0% more
66 BNICL 69.3 448346 4.05% more
67 BPML 27.8 19806 0.72% more
68 BPPL 14.5 301966 1.4% more
69 BRACBANK 68.8 415962 2.23% more
70 BSC 107.5 29664 1.03% more
71 BSCPLC 135 7293 1.5% more
72 BSRMLTD 81.3 425 0% more
73 BSRMSTEEL 68 5504 0% more
74 BXPHARMA 115.9 118487 1.49% more
75 CAPITECGBF 6.6 209914 1.54% more
76 CAPMBDBLMF 11.7 817708 -0.85% more
77 CAPMIBBLMF 8.4 59704 0% more
78 CENTRALINS 39.7 136073 0.76% more
79 CENTRALPHL 9.3 110181 3.33% more
80 CITYBANK 30.5 1030412 3.04% more
81 CITYGENINS 99.9 14545 0.1% more
82 CLICL 61.9 124687 0.16% more
83 CNATEX 3.5 568369 2.94% more
84 CONFIDCEM 59.9 44246 1.18% more
85 CONTININS 25 32073 0.81% more
86 COPPERTECH 19.5 120199 1.56% more
87 CROWNCEMNT 48.7 1520 0.83% more
88 CRYSTALINS 79.4 54694 2.85% more
89 CVOPRL 150.1 45398 1.21% more
90 DACCADYE 16.9 8331 1.2% more
91 DAFODILCOM 90.6 207107 0.67% more
92 DBH 36.8 7004 0% more
93 DBH1STMF 4.8 112293 4.35% more
94 DELTALIFE 72.1 45785 0.14% more
95 DELTASPINN 5.7 78173 0% more
96 DESCO 23.3 44724 1.3% more
97 DESHBANDHU 16.7 181698 3.73% more
98 DGIC 20.4 8421 0.49% more
99 DHAKABANK 12.2 312407 0.83% more
100 DHAKAINS 37.9 2296 2.16% more
101 DOMINAGE 46.7 1413152 4.01% more
102 DOREENPWR 27.3 154255 0.74% more
103 DSHGARME 107.5 15245 1.51% more
104 DSSL 9.3 614398 2.2% more
105 DUTCHBANGL 41.2 8116 0.49% more
106 EASTERNINS 51.3 26704 0.79% more
107 EASTLAND 20.4 58710 1.49% more
108 EASTRNLUB 1567.9 2355 -0.13% more
109 EBL 26.4 208467 1.15% more
110 EBL1STMF 3.8 227516 0% more
111 EBLNRBMF 3 1374396 3.45% more
112 ECABLES 124.5 10128 0.24% more
113 EGEN 21.5 430717 1.42% more
114 EHL 75.5 13187 0.53% more
115 EIL 27.4 61440 0.74% more
116 EMERALDOIL 15.5 29858 1.97% more
117 ENVOYTEX 48.4 2237 0.21% more
118 EPGL 16.4 62541 2.5% more
119 ESQUIRENIT 20.4 10936 1.49% more
120 ETL 9.5 179518 2.15% more
121 EXIM1STMF 3.5 616151 6.06% more
122 FAMILYTEX 3 1458802 7.14% more
123 FARCHEM 15.9 80859 0.63% more
124 FAREASTFIN 2.1 98215 -8.7% more
125 FAREASTLIF 21.2 11294 3.41% more
126 FASFIN 2.1 511153 -8.7% more
127 FBFIF 3.2 369466 6.67% more
128 FEDERALINS 20 38953 2.04% more
129 FEKDIL 14 68578 0.72% more
130 FINEFOODS 491.7 28909 0.9% more
131 FIRSTFIN 4.6 13591 2.22% more
132 FORTUNE 14 34278 1.45% more
133 FUWANGCER 11.8 671680 1.72% more
134 FUWANGFOOD 10 128840 1.01% more
135 GBBPOWER 8.4 53955 0% more
136 GEMINISEA 113.5 6185 1.52% more
137 GENEXIL 25.8 271327 1.18% more
138 GENNEXT 3.4 1463313 6.25% more
139 GHAIL 11.9 316347 2.59% more
140 GHCL 19.3 2224 1.05% more
141 GLDNJMF 6 63066 1.69% more
142 GLOBALINS 28.6 84759 2.14% more
143 GOLDENSON 11.8 667427 2.61% more
144 GP 240 28539 0.04% more
145 GPHISPAT 15.8 128978 0% more
146 GQBALLPEN 590.1 54092 4.22% more
147 GRAMEENS2 12.2 3233 0.83% more
148 GREENDELMF 3.3 14994 0% more
149 GREENDELT 52 2031 0.39% more
150 GSPFINANCE 4.9 104326 2.08% more
151 HAKKANIPUL 80.2 245999 2.04% more
152 HAMI 164 14387 1.93% more
153 HEIDELBCEM 230 1416 0.92% more
154 HFL 12.7 207815 2.42% more
155 HRTEX 18.7 4738 1.08% more
156 HWAWELLTEX 40.5 24455 0% more
157 IBNSINA 312.5 737 0.87% more
158 IBP 13.1 363093 0% more
159 ICB 36.9 12953 0% more
160 ICB3RDNRB 4.5 19391 4.65% more
161 ICBAMCL2ND 5.8 55800 1.75% more
162 ICBEPMF1S1 5.3 748200 0% more
163 ICBIBANK 3 15141 0% more
164 ICBSONALI1 4.6 127000 2.22% more
165 ICICL 21.4 8035 0.94% more
166 IDLC 39.6 87266 0.25% more
167 IFADAUTOS 20.5 86669 -1.44% more
168 IFIC 5.2 472404 0% more
169 IFIC1STMF 4.2 2515573 5% more
170 IFILISLMF1 4.1 45102 2.5% more
171 ILFSL 2.3 23991 -8% more
172 INDEXAGRO 63.6 5000 0.16% more
173 INTECH 39.4 627873 3.14% more
174 INTRACO 17.8 12898 1.14% more
175 IPDC 18.5 153073 1.65% more
176 ISLAMIBANK 39 104929 1.04% more
177 ISLAMICFIN 10.4 140680 0% more
178 ISLAMIINS 36.8 2850 -1.08% more
179 ISNLTD 76.2 46201 1.2% more
180 ITC 38.3 95724 1.32% more
181 JAMUNABANK 22.6 423211 1.8% more
182 JAMUNAOIL 170.7 3130 0% more
183 JANATAINS 32.5 1390780 1.56% more
184 JHRML 42.5 9463 1.43% more
185 JUTESPINN 212.3 501 0.05% more
186 KARNAPHULI 30 68507 1.35% more
187 KAY&QUE 449 24038 2.02% more
188 KBPPWBIL 48.8 932235 1.24% more
189 KDSALTD 43 528359 0.7% more
190 KEYACOSMET 5 89975 0% more
191 KOHINOOR 508.9 371 0.43% more
192 KPCL 10.7 23004 2.88% more
193 KPPL 15.7 55400 1.29% more
194 KTL 9.4 34987 2.17% more
195 LANKABAFIN 14.6 642161 4.29% more
196 LEGACYFOOT 59.5 21825 0.68% more
197 LHB 51.3 135876 1.18% more
198 LIBRAINFU 627.1 414 0.48% more
199 LINDEBD 763.1 366 -0.07% more
200 LOVELLO 66.6 430658 2.94% more
201 LRBDL 9.7 24652 1.04% more
202 LRGLOBMF1 3.2 13501 0% more
203 MAGURAPLEX 80.5 50519 1.39% more
204 MAKSONSPIN 5.9 37317 1.72% more
205 MALEKSPIN 26.6 56222 0.76% more
206 MARICO 2748 44 0.59% more
207 MATINSPINN 45.7 4291 -0.22% more
208 MBL1STMF 3.9 420 2.63% more
209 MEGCONMILK 31.8 31789 0.63% more
210 MEGHNACEM 32.1 402 3.55% more
211 MEGHNAINS 28.1 171711 3.31% more
212 MEGHNALIFE 53.1 4136 0.95% more
213 MEGHNAPET 26.7 195 1.52% more
214 MERCANBANK 8.6 146838 2.38% more
215 MERCINS 23.8 26067 0% more
216 METROSPIN 9.1 29853 2.25% more
217 MHSML 17.5 85330 1.74% more
218 MIDASFIN 6 2205 1.69% more
219 MIDLANDBNK 15.7 129868 0.64% more
220 MIRACLEIND 27 18410 1.5% more
221 MIRAKHTER 27.5 43216 0.73% more
222 MITHUNKNIT 16 1011 1.91% more
223 MJLBD 88.1 7565 0% more
224 MLDYEING 8.4 162934 1.2% more
225 MONNOAGML 344 2291 2.84% more
226 MONNOCERA 79.5 102811 0.89% more
227 MONNOFABR 21.7 660167 1.88% more
228 MONOSPOOL 90.3 65995 1.46% more
229 MPETROLEUM 200 46 0.15% more
230 MTB 12.6 78906 0.8% more
231 NAHEEACP 20.6 72208 1.48% more
232 NATLIFEINS 98 5130 -0.31% more
233 NAVANACNG 20.3 6323 0% more
234 NAVANAPHAR 56.9 73679 1.79% more
235 NBL 4.6 1355164 6.98% more
236 NCCBANK 12.8 59921 0.79% more
237 NCCBLMF1 4.3 671 2.38% more
238 NEWLINE 5.6 32694 1.82% more
239 NFML 14.8 456937 0.68% more
240 NHFIL 22.8 13380 1.33% more
241 NITOLINS 28 4120 2.19% more
242 NORTHERN 117.7 741 6.32% more
243 NORTHRNINS 29.2 12507 1.74% more
244 NPOLYMER 26.7 2378 0.75% more
245 NRBBANK 7 67737 1.45% more
246 NRBCBANK 7 167397 0% more
247 NTC 158.5 282 0.96% more
248 NTLTUBES 60.5 19144 1.34% more
249 NURANI 3.2 126048 3.23% more
250 OAL 6.4 10127 1.59% more
251 OIMEX 13.2 38002 1.54% more
252 OLYMPIC 144.3 11033 0.98% more
253 ONEBANKPLC 7.4 89258 1.37% more
254 ORIONINFU 330 70827 1.32% more
255 ORIONPHARM 28.2 25605 0.71% more
256 PADMALIFE 17.9 32501 4.07% more
257 PADMAOIL 177 7264 0.17% more
258 PARAMOUNT 51.5 42321 3.21% more
259 PDL 5.9 109254 1.72% more
260 PENINSULA 20.9 195220 1.95% more
261 PEOPLESINS 42.8 224828 3.88% more
262 PF1STMF 5.3 273624 3.92% more
263 PHARMAID 540 716 1.69% more
264 PHENIXINS 29.3 52533 0% more
265 PHOENIXFIN 3.9 21351 2.63% more
266 PHPMF1 3.3 505901 3.12% more
267 PIONEERINS 49.1 203239 -7.18% more
268 PLFSL 2.1 226884 -8.7% more
269 POPULAR1MF 3.2 1306588 6.67% more
270 POPULARLIF 47.8 6903 2.36% more
271 POWERGRID 29.7 771 1.71% more
272 PRAGATIINS 69.4 133554 3.58% more
273 PRAGATILIF 195.1 82008 3.45% more
274 PREMIERBAN 5 453491 0% more
275 PREMIERCEM 38 21039 1.33% more
276 PREMIERLEA 2.3 4111 -8% more
277 PRIME1ICBA 4.5 2010 2.27% more
278 PRIMEBANK 30.9 1706814 5.1% more
279 PRIMEFIN 4.1 546617 -2.38% more
280 PRIMEINSUR 32.2 6951 1.58% more
281 PRIMETEX 18.9 18854 1.61% more
282 PROGRESLIF 41.9 12 4.23% more
283 PROVATIINS 31.1 28898 0.97% more
284 PTL 53.8 16142 0.19% more
285 PUBALIBANK 36.4 20133 1.39% more
286 PURABIGEN 20.7 24904 2.48% more
287 QUASEMIND 38.8 92458 0.78% more
288 QUEENSOUTH 11.3 64088 1.8% more
289 RAHIMAFOOD 112.9 15126 1.44% more
290 RAHIMTEXT 195.1 4936 2.31% more
291 RAKCERAMIC 22.3 25929 2.29% more
292 RANFOUNDRY 155.1 784 -2.02% more
293 RDFOOD 19.9 186733 1.02% more
294 RECKITTBEN 3497 106 0.76% more
295 REGENTTEX 4.2 86601 2.44% more
296 RELIANCE1 11.8 67222 0.85% more
297 RELIANCINS 67.7 2410 3.68% more
298 RENATA 414.8 6912 -0.05% more
299 RENWICKJA 507 195 0.76% more
300 REPUBLIC 32.1 8351 3.22% more
301 RINGSHINE 3.5 166100 6.06% more
302 ROBI 28.7 351425 0.7% more
303 RSRMSTEEL 8.4 1 6.33% more
304 RUNNERAUTO 37.5 707707 0.81% more
305 RUPALIBANK 17.1 19713 3.01% more
306 RUPALIINS 22.3 56622 1.36% more
307 RUPALILIFE 80.1 96921 0.63% more
308 SAFKOSPINN 15.8 19836 1.94% more
309 SAIFPOWER 7.1 87243 1.43% more
310 SAIHAMCOT 18.8 439860 1.62% more
311 SAIHAMTEX 18 285937 0.56% more
312 SALAMCRST 16.7 154466 7.05% more
313 SALVO 31.3 538066 2.29% more
314 SAMATALETH 79.8 26489 0% more
315 SAMORITA 68.5 5245 1.33% more
316 SANDHANINS 19.9 11195 0.51% more
317 SAPORTL 50.9 1501921 1.8% more
318 SBACBANK 6.5 16461 0% more
319 SEAPEARL 37.1 378632 2.49% more
320 SEMLFBSLGF 5.2 21940 0% more
321 SEMLIBBLSF 6.1 2002 1.67% more
322 SHAHJABANK 17.7 78217 0.57% more
323 SHARPIND 16.5 62494 3.13% more
324 SHASHADNIM 18.7 28708 1.63% more
325 SHEPHERD 13 25948 0.78% more
326 SHURWID 6.3 33522 3.28% more
327 SICL 20.3 34040 0.5% more
328 SILCOPHL 14.4 317631 2.13% more
329 SILVAPHL 11.8 329171 0.85% more
330 SIMTEX 24 672070 1.27% more
331 SINGERBD 86 2111 0.47% more
332 SINOBANGLA 48.1 191159 3% more
333 SIPLC 64.3 241102 2.72% more
334 SKTRIMS 8.8 27517 1.15% more
335 SLIPLC 58 8702 % more
336 SONALIANSH 154 3101 1.12% more
337 SONALIPAPR 226.7 28842 1.8% more
338 SONARBAINS 27 36127 1.5% more
339 SONARGAON 40.1 218721 -0.74% more
340 SOUTHEASTB 9.6 18038 1.05% more
341 SPCERAMICS 20 698055 2.04% more
342 SPCL 47.3 103602 0.85% more
343 SQUARETEXT 47.6 1225 0% more
344 SQURPHARMA 210.8 70157 0.29% more
345 SSSTEEL 5.1 139567 2% more
346 STANCERAM 67.1 856 0.9% more
347 STANDARINS 38.3 9131 2.41% more
348 STANDBANKL 5.3 754015 1.92% more
349 STYLECRAFT 51.1 16430 -0.97% more
350 SUMITPOWER 13.6 64261 0% more
351 SUNLIFEINS 62.5 402340 3.82% more
352 TAKAFULINS 31.5 9426 0.96% more
353 TALLUSPIN 8 10773 1.27% more
354 TAMIJTEX 111.6 2714 1.45% more
355 TECHNODRUG 35.4 1951622 5.04% more
356 TILIL 45.1 263573 1.81% more
357 TITASGAS 16.6 46767 1.84% more
358 TOSRIFA 17 142116 0% more
359 TRUSTB1MF 3.1 189978 6.9% more
360 TRUSTBANK 17.5 79185 1.16% more
361 TUNGHAI 3.4 79693 9.68% more
362 UCB 9.4 87200 0% more
363 UNIONCAP 5 145858 0% more
364 UNIONINS 33.5 36019 3.08% more
365 UNIQUEHRL 37.6 9024 0.27% more
366 UNITEDFIN 12.2 12500 0.83% more
367 UNITEDINS 41 53 2.24% more
368 UPGDCL 114.7 2526 1.06% more
369 USMANIAGL 35.3 11 3.82% more
370 UTTARABANK 25.1 181268 1.21% more
371 UTTARAFIN 13.7 1001 6.2% more
372 VAMLRBBF 5.9 20000 1.72% more
373 VFSTDL 11.3 587005 0.89% more
374 WALTONHIL 374.8 7603 0.56% more
375 WATACHEM 124.5 1646 0.65% more
376 WMSHIPYARD 8.8 353665 1.15% more
377 YPL 17.1 63573 1.79% more
378 ZAHEENSPIN 5.5 27612 1.85% more
379 ZAHINTEX 6.8 73612 -1.45% more
380 ZEALBANGLA 130 2710 0.93% more
Nox nox Nox