Updated: 10:52:42 AM 12 May (Just Now)
DSEX: 5229.04 23.78 + 0.46% +
Trade: 60228 Volume: 66039748 Value: 2017.062 (mn)
+ Up: 223 + Down: 91 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 501003 -3.13% more
2 1STPRIMFMF 18.8 158024 -0.53% more
3 AAMRANET 15.9 9302 0.63% more
4 AAMRATECH 12 353 0.84% more
5 ABB1STMF 3.4 1792419 -2.86% more
6 ABBANK 4.5 81813 0% more
7 ACFL 18.8 10503 1.08% more
8 ACI 194.8 4412 1.25% more
9 ACIFORMULA 142 395 1.79% more
10 ACMELAB 76 11397 0.26% more
11 ACMEPL 23.7 1761203 2.16% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.8 30148 -0.17% more
14 ADVENT 13.3 90430 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 26.7 11278 0% more
17 AGNISYSL 26.2 672041 -1.5% more
18 AGRANINS 23 23908 -0.43% more
19 AIBL1STIMF 4.2 146501 0% more
20 AIL 30.7 17647 0.33% more
21 AL-HAJTEX 101.6 201591 5.39% more
22 ALARABANK 13.5 1501 2.27% more
23 ALIF 5.3 801 1.92% more
24 ALLTEX 17 124162 0.59% more
25 AMANFEED 30.4 880319 1% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 225.7 13725 -1.7% more
28 ANLIMAYARN 21 24761 3.96% more
29 ANWARGALV 99.9 180461 2.36% more
30 AOL 16.3 26302 0.62% more
31 APEXFOODS 304.8 62154 1.36% more
32 APEXFOOT 212 180052 0.62% more
33 APEXSPINN 418 19142 -1.42% more
34 APEXTANRY 117.9 216263 0.68% more
35 APOLOISPAT 3.1 34265 0% more
36 ARAMIT 175 6282 2.16% more
37 ARGONDENIM 17.8 133306 0.56% more
38 ASIAINS 38 31141 0.53% more
39 ASIAPACINS 42.3 40957 0.71% more
40 ASIATICLAB 104.8 37669 -0.76% more
41 ATLASBANG 73 2652 2.96% more
42 AZIZPIPES 62.5 4313 -0.16% more
43 BANGAS 139.6 151685 2.27% more
44 BANKASIA 19.1 315172 -0.52% more
45 BARKAPOWER 7.9 45165 1.28% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.7 13229 -0.32% more
48 BAYLEASING 4.4 28901 2.33% more
49 BBS 12.1 159522 0.83% more
50 BBSCABLES 20.3 261779 1% more
51 BDAUTOCA 247 197702 3.69% more
52 BDCOM 28 38717 0.72% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 198.3 76204 1.48% more
55 BDTHAI 12.1 297744 0% more
56 BDTHAIFOOD 22.9 1359414 0% more
57 BDWELDING 16.6 15299 0.61% more
58 BEACHHATCH 28.9 10447 0% more
59 BEACONPHAR 103.5 31388 0.88% more
60 BENGALWTL 25.4 490690 4.1% more
61 BERGERPBL 1365.2 56 0.02% more
62 BESTHLDNG 13.5 116875 0.75% more
63 BGIC 36 10334 0% more
64 BIFC 4.2 10088 2.44% more
65 BNICL 0 83712 0.24% more
66 BPML 26.7 847 0.75% more
67 BPPL 16.3 534385 1.24% more
68 BRACBANK 71.5 162442 -1.11% more
69 BSC 102.3 28965 0.29% more
70 BSCPLC 141.8 4478 1.36% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 45156 0.28% more
73 BXPHARMA 121.8 33272 1.08% more
74 CAPITECGBF 7.1 429089 0% more
75 CAPMBDBLMF 10.7 76324 0% more
76 CAPMIBBLMF 9.5 35712 0% more
77 CENTRALINS 40.2 21327 -0.25% more
78 CENTRALPHL 8.3 153206 0% more
79 CITYBANK 26.7 545355 -0.37% more
80 CITYGENINS 102.4 30556 -0.58% more
81 CLICL 56.2 237860 1.81% more
82 CNATEX 3.1 210352 0% more
83 CONFIDCEM 58.3 2940 1.92% more
84 CONTININS 30.6 159698 1.32% more
85 COPPERTECH 25.7 529327 1.18% more
86 CROWNCEMNT 49 1100 0.82% more
87 CRYSTALINS 68.7 136398 3.46% more
88 CVOPRL 160 80348 0.38% more
89 DACCADYE 15.2 11 2.7% more
90 DAFODILCOM 137.4 67842 2.23% more
91 DBH 37.2 5115 -0.27% more
92 DBH1STMF 5 579240 0% more
93 DELTALIFE 75 52039 3.02% more
94 DELTASPINN 6.3 253664 -1.56% more
95 DESCO 21.3 10604 0.47% more
96 DESHBANDHU 18.5 120743 -0.54% more
97 DGIC 22.8 69304 0.44% more
98 DHAKABANK 12.2 455832 0.83% more
99 DHAKAINS 38.3 10001 -1.29% more
100 DOMINAGE 73 792249 0.41% more
101 DOREENPWR 28.9 24640 1.05% more
102 DSHGARME 128 64780 0.63% more
103 DSSL 9.1 216898 0% more
104 DULAMIACOT 132.1 1503 -0.3% more
105 DUTCHBANGL 42.2 97639 0.24% more
106 EASTERNINS 54.9 2200 -0.36% more
107 EASTLAND 22.7 42207 0% more
108 EASTRNLUB 1682.1 7013 0.62% more
109 EBL 24.2 94501 0.41% more
110 EBL1STMF 4 21250 -2.44% more
111 EBLNRBMF 3.4 307391 -2.86% more
112 ECABLES 123.5 2156 0.98% more
113 EGEN 23.1 248226 0% more
114 EHL 81.3 9009 1.37% more
115 EIL 27.1 50256 -0.37% more
116 EMERALDOIL 15.9 205197 3.25% more
117 ENVOYTEX 48.9 8104 1.03% more
118 EPGL 18 82812 -0.55% more
119 ESQUIRENIT 22 32851 0.46% more
120 ETL 10.4 178965 0% more
121 EXIM1STMF 3.7 390095 -2.63% more
122 FAMILYTEX 2.6 165255 0% more
123 FARCHEM 16.4 61732 -0.61% more
124 FAREASTFIN 2 371890 -4.76% more
125 FAREASTLIF 20.9 531 -0.48% more
126 FASFIN 2.2 88242 0% more
127 FBFIF 3.2 357025 -3.03% more
128 FEDERALINS 23.6 224857 1.29% more
129 FEKDIL 14 77869 -0.71% more
130 FINEFOODS 569 6210 -0.37% more
131 FIRSTFIN 3.9 60690 -2.5% more
132 FORTUNE 12.9 30927 0.78% more
133 FUWANGCER 12.1 186321 0% more
134 FUWANGFOOD 9.7 55441 1.04% more
135 GBBPOWER 8 3700 -1.23% more
136 GEMINISEA 116 11793 2.93% more
137 GENEXIL 27.3 310773 1.87% more
138 GENNEXT 3 45777 0% more
139 GHAIL 12.7 156766 1.6% more
140 GHCL 19.3 46893 4.32% more
141 GLDNJMF 6.1 298231 -3.17% more
142 GLOBALINS 31.2 20635 -0.64% more
143 GOLDENSON 14.6 466005 1.39% more
144 GP 239.8 4833 -0.04% more
145 GPHISPAT 15.5 55914 0% more
146 GQBALLPEN 669 16049 -0.27% more
147 GRAMEENS2 12.3 10229 -0.81% more
148 GREENDELMF 3.7 118988 -2.63% more
149 GREENDELT 59.9 5002 -0.33% more
150 GSPFINANCE 3.8 30444 0% more
151 HAKKANIPUL 81.5 227742 1.12% more
152 HAMI 187.9 6580 -0.21% more
153 HEIDELBCEM 202.5 167 1.71% more
154 HFL 15.9 87321 1.27% more
155 HRTEX 18.4 6512 0.55% more
156 HWAWELLTEX 41.6 12282 0% more
157 IBNSINA 306 2395 0.16% more
158 IBP 13.4 427167 1.52% more
159 ICB 35.1 1152 0.57% more
160 ICB3RDNRB 4.6 152000 -4.17% more
161 ICBAGRANI1 6.7 10008 -1.47% more
162 ICBAMCL2ND 6 50560 0% more
163 ICBEPMF1S1 5.8 216039 -1.69% more
164 ICBIBANK 2.7 8601 3.85% more
165 ICBSONALI1 4.7 360018 -2.08% more
166 ICICL 26.1 1130760 2.76% more
167 IDLC 36.5 8730 -0.27% more
168 IFADAUTOS 23.3 1500727 3.56% more
169 IFIC 4.5 9182 0% more
170 IFIC1STMF 3.8 507036 0% more
171 IFILISLMF1 4.2 49835 -2.33% more
172 ILFSL 2.2 206299 0% more
173 INDEXAGRO 71.9 920 0.84% more
174 INTECH 35.1 80767 -0.28% more
175 INTRACO 17.6 9593 1.15% more
176 IPDC 18.4 108975 0.55% more
177 ISLAMIBANK 32.6 9633 0% more
178 ISLAMICFIN 10 18640 0% more
179 ISLAMIINS 42.6 3154 -0.23% more
180 ISNLTD 59.2 120648 0% more
181 ITC 38.3 2241 0.52% more
182 JAMUNABANK 24.8 145058 0.81% more
183 JAMUNAOIL 168.2 460 0.24% more
184 JANATAINS 34 61769 -0.29% more
185 JHRML 49.1 259957 1.24% more
186 JMISMDL 124.1 3880 1.14% more
187 JUTESPINN 235 13942 -3.85% more
188 KARNAPHULI 31.7 205658 1.6% more
189 KAY&QUE 471.1 20795 0.13% more
190 KBPPWBIL 48.4 271519 0.41% more
191 KDSALTD 46 56511 1.1% more
192 KEYACOSMET 4.4 148150 0% more
193 KOHINOOR 501.5 189 0.1% more
194 KPCL 10.8 13790 0.93% more
195 KPPL 15.4 64144 1.32% more
196 KTL 9.1 68918 0% more
197 LANKABAFIN 13.2 90056 0% more
198 LEGACYFOOT 72.9 193819 -1.35% more
199 LHB 49.9 39353 -0.2% more
200 LIBRAINFU 626.9 50 1.29% more
201 LINDEBD 651.8 609 0.25% more
202 LOVELLO 78.7 248371 1.16% more
203 LRBDL 10 57783 3.09% more
204 LRGLOBMF1 3.6 56692 2.86% more
205 MAGURAPLEX 83.7 57869 0.72% more
206 MAKSONSPIN 5.6 1814 0% more
207 MALEKSPIN 28.1 331880 -0.35% more
208 MARICO 2738 352 -0.36% more
209 MATINSPINN 46.9 2756 0.64% more
210 MBL1STMF 4 200 0% more
211 MEGCONMILK 37.9 179932 -1.56% more
212 MEGHNACEM 30 1 0.67% more
213 MEGHNAINS 30 135467 1.01% more
214 MEGHNALIFE 54.9 103 1.67% more
215 MEGHNAPET 50.6 145285 -4.89% more
216 MERCANBANK 6.9 69577 0% more
217 MERCINS 26.2 6861 0% more
218 METROSPIN 8.8 1010 1.15% more
219 MHSML 24.2 528536 -0.82% more
220 MIDASFIN 5.4 3252 0% more
221 MIDLANDBNK 15.3 422685 2% more
222 MIRACLEIND 29.8 579497 4.56% more
223 MIRAKHTER 38.6 525211 1.31% more
224 MITHUNKNIT 15.2 30000 2.01% more
225 MJLBD 89.5 2224 0.11% more
226 MLDYEING 8.3 260689 0% more
227 MONNOAGML 351.4 2360 0.92% more
228 MONNOCERA 104.1 1158795 -2.35% more
229 MONNOFABR 23.1 1104023 0.43% more
230 MONOSPOOL 104 471851 1.86% more
231 MPETROLEUM 200.5 205 -0.25% more
232 MTB 12.5 8569 0.81% more
233 NAHEEACP 25.1 721743 1.62% more
234 NATLIFEINS 99.6 5702 0.61% more
235 NAVANACNG 20.4 18925 0.99% more
236 NAVANAPHAR 57.8 16918 1.05% more
237 NBL 4 185345 2.56% more
238 NCCBANK 16.6 5844767 3.11% more
239 NCCBLMF1 4.5 3240 -4.26% more
240 NEWLINE 5 6204 0% more
241 NFML 15.6 450547 1.3% more
242 NHFIL 22.9 52561 1.33% more
243 NITOLINS 28.9 3 -1.03% more
244 NORTHERN 122.9 10364 -0.57% more
245 NORTHRNINS 32.5 8125 0.31% more
246 NPOLYMER 28.6 20729 1.06% more
247 NRBBANK 5.9 10543 1.72% more
248 NRBCBANK 7.4 115604 -1.33% more
249 NTC 155 4 0.52% more
250 NTLTUBES 60.9 3562 1.33% more
251 NURANI 2.8 48970 0% more
252 OAL 5.8 13502 3.57% more
253 OIMEX 13.8 5171 1.47% more
254 OLYMPIC 144 5363 0.7% more
255 ONEBANKPLC 6.6 825312 0% more
256 ORIONINFU 327.3 152162 1.99% more
257 ORIONPHARM 25.8 37013 0.78% more
258 PADMALIFE 17.4 1 1.75% more
259 PADMAOIL 174.1 6306 0.52% more
260 PARAMOUNT 50.3 38378 0.4% more
261 PDL 5.2 6002 1.96% more
262 PENINSULA 20.5 131016 1.49% more
263 PEOPLESINS 48.4 68849 0.62% more
264 PF1STMF 7.1 229798 1.43% more
265 PHARMAID 549.4 836 0.59% more
266 PHENIXINS 37.8 22523 1.07% more
267 PHOENIXFIN 3.5 65103 -2.78% more
268 PHPMF1 3.2 1043153 -5.88% more
269 PIONEERINS 58.8 13776 0.17% more
270 PLFSL 2.1 203764 0% more
271 POPULAR1MF 3.2 449762 -3.03% more
272 POPULARLIF 54.6 74002 1.87% more
273 POWERGRID 32.4 31379 3.51% more
274 PRAGATILIF 188.7 36253 3% more
275 PREMIERBAN 4.1 34605 2.5% more
276 PREMIERCEM 38.2 4154 0.79% more
277 PREMIERLEA 2.3 366032 0% more
278 PRIME1ICBA 4.6 11005 0% more
279 PRIMEBANK 29.1 28290 0% more
280 PRIMEFIN 3.3 150332 0% more
281 PRIMEINSUR 36.7 164944 -0.27% more
282 PRIMELIFE 40.2 30330 1.26% more
283 PRIMETEX 18 18942 1.69% more
284 PROGRESLIF 39.2 3042 0% more
285 PROVATIINS 35.5 17019 0.85% more
286 PTL 58.1 10881 1.22% more
287 PUBALIBANK 37.5 9085 0.27% more
288 PURABIGEN 29.4 250928 1.03% more
289 QUASEMIND 40.1 99371 0.5% more
290 QUEENSOUTH 12 42956 0.84% more
291 RAHIMAFOOD 104.2 68546 9.92% more
292 RAHIMTEXT 206.1 68080 6.07% more
293 RAKCERAMIC 24 42731 1.27% more
294 RANFOUNDRY 157.8 13504 1.09% more
295 RDFOOD 24.3 3029648 9.95% more
296 RECKITTBEN 3361.1 12 -0.13% more
297 REGENTTEX 4.5 220494 -2.17% more
298 RELIANCE1 10.7 165693 -0.93% more
299 RELIANCINS 86.9 58395 0.81% more
300 RENATA 410.5 577 0.44% more
301 RENWICKJA 510.2 53 1.53% more
302 REPUBLIC 32 1580 0.31% more
303 RINGSHINE 3.4 412422 0% more
304 ROBI 29.3 165125 0.69% more
305 RUNNERAUTO 39.5 88456 1.54% more
306 RUPALIBANK 16.3 41427 1.24% more
307 RUPALIINS 24 36001 0% more
308 RUPALILIFE 85.8 29535 0.59% more
309 SAFKOSPINN 19.9 8185 0% more
310 SAIFPOWER 6.2 90765 3.33% more
311 SAIHAMCOT 20.1 801618 0.5% more
312 SAIHAMTEX 17.6 2208825 -2.76% more
313 SALAMCRST 15.5 42464 1.97% more
314 SALVO 36.7 2000146 3.97% more
315 SAMATALETH 113.5 77771 -0.53% more
316 SAMORITA 69.1 7338 1.47% more
317 SANDHANINS 22.7 103500 1.34% more
318 SAPORTL 46.7 402441 1.74% more
319 SBACBANK 5.4 13774 1.89% more
320 SEAPEARL 34 153644 0% more
321 SEMLFBSLGF 5.4 90304 -1.82% more
322 SEMLIBBLSF 6.2 13822 -1.59% more
323 SHAHJABANK 16.1 59536 0.63% more
324 SHARPIND 16 8682 1.91% more
325 SHASHADNIM 21.1 146890 0% more
326 SHEPHERD 15.4 703322 0% more
327 SHURWID 6 20566 -1.64% more
328 SICL 34 253991 -0.58% more
329 SILCOPHL 16.1 602000 -0.62% more
330 SILVAPHL 11.1 76676 0.91% more
331 SIMTEX 24 184574 0.84% more
332 SINGERBD 80.4 1342 0.88% more
333 SINOBANGLA 52 103121 0.78% more
334 SIPLC 72.5 6148 -0.55% more
335 SKTRIMS 9.2 2 0% more
336 SONALIANSH 180.5 107958 2.73% more
337 SONALILIFE 74.3 71493 0% more
338 SONALIPAPR 229 202939 0.48% more
339 SONARBAINS 36.9 215856 -2.12% more
340 SONARGAON 35.5 52859 0.28% more
341 SOUTHEASTB 9.8 21377 1.03% more
342 SPCERAMICS 21 740318 3.96% more
343 SPCL 53.3 186376 0.95% more
344 SQUARETEXT 46.6 611 -0.21% more
345 SQURPHARMA 209 25727 0% more
346 SSSTEEL 4.8 20102 2.13% more
347 STANCERAM 71.5 4789 3.32% more
348 STANDARINS 44.7 23104 1.13% more
349 STANDBANKL 4.4 2375 2.33% more
350 STYLECRAFT 51.3 1251 2.4% more
351 SUMITPOWER 13.8 7501 0.73% more
352 SUNLIFEINS 68 864942 2.56% more
353 TAKAFULINS 33.4 7205 -0.89% more
354 TALLUSPIN 7.8 11358 1.3% more
355 TAMIJTEX 120.8 4054 0.75% more
356 TECHNODRUG 39.3 470078 1.03% more
357 TILIL 46.3 44199 1.31% more
358 TITASGAS 16.2 6313 0% more
359 TOSRIFA 17.5 76887 0% more
360 TRUSTB1MF 3.2 527341 -3.03% more
361 TRUSTBANK 15.8 63552 1.28% more
362 TUNGHAI 3 7720 0% more
363 UCB 9 28258 -1.1% more
364 UNILEVERCL 2033.2 10 -0.58% more
365 UNIONCAP 4.2 29965 0% more
366 UNIONINS 33.9 45883 0.59% more
367 UNIQUEHRL 36.6 8476 0% more
368 UNITEDFIN 13.1 37225 0% more
369 UNITEDINS 43.5 701 1.16% more
370 UPGDCL 117.2 2920 1.03% more
371 USMANIAGL 40 49418 5.54% more
372 UTTARABANK 25.7 595385 0% more
373 UTTARAFIN 12.2 11550 -1.61% more
374 VAMLRBBF 6 28014 -3.23% more
375 VFSTDL 12 506661 0.84% more
376 WALTONHIL 362.8 1614 0.97% more
377 WATACHEM 140.3 11737 1.67% more
378 WMSHIPYARD 8.2 57830 2.5% more
379 YPL 21.9 30505 1.86% more
380 ZAHEENSPIN 5.4 3002 1.89% more
381 ZAHINTEX 8.1 13844 0% more
382 ZEALBANGLA 124.6 65 2.3% more
Nox nox Nox