Updated: 10:34:41 AM 10 Mar (Just Now)
DSEX: 5216.37 74.96 + 1.46% +
Trade: 36208 Volume: 66123059 Value: 1295.834 (mn)
+ Up: 304 + Down: 16 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 95931 7.69% more
2 1STPRIMFMF 17.4 33991 0% more
3 AAMRANET 15.6 7277 0.65% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 528621 0% more
6 ABBANK 6.6 1429443 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 202 35210 0.9% more
9 ACIFORMULA 137.1 4221 0.22% more
10 ACMELAB 77.3 52486 0.39% more
11 ACMEPL 16.7 218456 0% more
12 ACTIVEFINE 6.7 9651 1.52% more
13 ADNTEL 56.5 99126 0.89% more
14 ADVENT 13 14702 0% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 19848 1.84% more
17 AGNISYSL 20 104986 0.5% more
18 AGRANINS 21.4 9325 2.88% more
19 AIBL1STIMF 3.6 6027 0% more
20 AIL 28.4 13565 0.35% more
21 AL-HAJTEX 125.5 17327 1.87% more
22 ALARABANK 17.5 238361 1.16% more
23 ALIF 4.8 176324 2.13% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.4 6985 0.45% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 205.8 2 0.39% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92.1 207846 1.1% more
30 AOL 15.5 11521 0.65% more
31 APEXFOODS 222.8 1370 2.25% more
32 APEXFOOT 181 4238 1.57% more
33 APEXSPINN 182 5492 0.55% more
34 APEXTANRY 64.4 1171 3.21% more
35 APOLOISPAT 3.6 1358588 2.86% more
36 ARAMIT 165.8 2 2.28% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.4 13252 1.23% more
39 ASIAINS 35.5 163354 1.72% more
40 ASIAPACINS 34.1 38052 1.19% more
41 ASIATICLAB 65.9 131918 0.92% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.4 11489 2.6% more
44 BANGAS 115.6 17853 0.78% more
45 BANKASIA 21.9 1395570 0.92% more
46 BARKAPOWER 7.6 40401 1.33% more
47 BATBC 222 73612 2.4% more
48 BAYLEASING 5.9 517532 7.27% more
49 BBS 10.1 238521 1% more
50 BBSCABLES 15.5 52610 0% more
51 BDAUTOCA 132 11836 0.15% more
52 BDCOM 25.8 159687 0.78% more
53 BDFINANCE 13.8 88118 0.73% more
54 BDLAMPS 136.7 263 2.24% more
55 BDTHAI 10.7 132449 0.94% more
56 BDTHAIFOOD 16.1 775586 0% more
57 BDWELDING 16 17569 1.91% more
58 BEACHHATCH 30.2 116385 0% more
59 BEACONPHAR 100.9 19470 0.9% more
60 BENGALWTL 17.3 11691 0% more
61 BERGERPBL 1409.9 2049 1.13% more
62 BESTHLDNG 12.8 1711 2.4% more
63 BGIC 31.4 6066 1.29% more
64 BIFC 7 429326 9.37% more
65 BNICL 51.9 39050 0.39% more
66 BPML 28.3 3214 2.54% more
67 BPPL 13.8 297254 0.73% more
68 BRACBANK 75.6 921725 1.75% more
69 BSC 108.3 149148 1.79% more
70 BSCPLC 139.6 196 0.79% more
71 BSRMLTD 80.1 7545 0.12% more
72 BSRMSTEEL 69 12984 0.58% more
73 BXPHARMA 115.7 71793 0.7% more
74 CAPITECGBF 6.4 116561 1.59% more
75 CAPMBDBLMF 10 13306 0% more
76 CAPMIBBLMF 8 104610 0% more
77 CENTRALINS 38.8 42949 1.04% more
78 CENTRALPHL 8.6 110232 3.61% more
79 CITYBANK 30.5 4443612 0.99% more
80 CITYGENINS 94.8 21832 0% more
81 CLICL 52.5 32213 0.57% more
82 CNATEX 3.5 468657 2.94% more
83 CONFIDCEM 62.5 57319 0.97% more
84 CONTININS 23.9 29860 1.27% more
85 COPPERTECH 17.9 16851 1.7% more
86 CROWNCEMNT 47 504 2.17% more
87 CRYSTALINS 73.8 49614 1.37% more
88 CVOPRL 148.8 47266 1.02% more
89 DACCADYE 17.2 2030 2.38% more
90 DAFODILCOM 59.9 46567 1.35% more
91 DBH 36.5 20473 0.55% more
92 DBH1STMF 4.4 56267 2.33% more
93 DELTALIFE 70.1 10646 1.45% more
94 DELTASPINN 5.8 125895 0% more
95 DESCO 21.9 16002 2.82% more
96 DESHBANDHU 15.5 193297 1.31% more
97 DGIC 19.3 18518 1.05% more
98 DHAKABANK 12.7 1105334 0.79% more
99 DHAKAINS 36.5 201 0% more
100 DOMINAGE 35.8 196230 1.13% more
101 DOREENPWR 26 104369 1.56% more
102 DSHGARME 104 4497 0.29% more
103 DSSL 8.3 137851 1.22% more
104 DULAMIACOT 113.5 2233 1.34% more
105 DUTCHBANGL 40.9 31149 1.74% more
106 EASTERNINS 49.7 14764 0.4% more
107 EASTLAND 20 1171 1.01% more
108 EASTRNLUB 1515 977 1.09% more
109 EBL 25.9 338918 1.17% more
110 EBL1STMF 3.6 62800 2.86% more
111 EBLNRBMF 2.7 647456 0% more
112 ECABLES 112.9 270 1.9% more
113 EGEN 19.8 199492 1.02% more
114 EHL 74.6 12766 0.4% more
115 EIL 26.1 36252 1.56% more
116 EMERALDOIL 16.3 36831 0.62% more
117 ENVOYTEX 50.5 21528 5.21% more
118 EPGL 16.1 53320 0.63% more
119 ESQUIRENIT 20 6216 0% more
120 ETL 9.3 114360 0% more
121 EXIM1STMF 2.9 3500 3.57% more
122 FAMILYTEX 3.1 2620507 6.9% more
123 FARCHEM 13.8 5508 2.22% more
124 FAREASTFIN 3 774459 7.14% more
125 FAREASTLIF 22 1995 0.46% more
126 FASFIN 3 23888 7.14% more
127 FBFIF 2.8 488230 3.7% more
128 FEDERALINS 20.1 1012 3.08% more
129 FEKDIL 13.7 159926 0.74% more
130 FINEFOODS 464.7 7311 0.28% more
131 FIRSTFIN 5.8 689067 9.43% more
132 FORTUNE 13.6 36989 0% more
133 FUWANGCER 11 155713 0% more
134 FUWANGFOOD 10 20151 1.01% more
135 GBBPOWER 7.9 54650 1.28% more
136 GEMINISEA 114.3 4026 0.79% more
137 GENEXIL 25.4 182055 0.4% more
138 GENNEXT 3.4 941249 0% more
139 GHAIL 10.8 56548 0.93% more
140 GHCL 18.6 24157 3.33% more
141 GLDNJMF 5.8 20002 0% more
142 GLOBALINS 26.5 7806 -0.38% more
143 GOLDENSON 10 146071 -0.99% more
144 GP 244.9 28603 2.17% more
145 GPHISPAT 15.9 41120 1.27% more
146 GQBALLPEN 504.7 320 0.18% more
147 GRAMEENS2 12.4 7851 0.81% more
148 GREENDELMF 3.1 2700 3.33% more
149 GREENDELT 52.5 11848 0.38% more
150 GSPFINANCE 5.8 1006980 9.43% more
151 HAKKANIPUL 65.5 26741 0% more
152 HAMI 158 13342 0.64% more
153 HEIDELBCEM 225 50 4.12% more
154 HFL 8 26714 3.9% more
155 HRTEX 18.2 6469 1.68% more
156 HWAWELLTEX 44.8 219639 5.16% more
157 IBNSINA 318.8 1205 0.69% more
158 IBP 12.6 274599 -0.79% more
159 ICB 37.8 11451 2.44% more
160 ICB3RDNRB 4.4 52 4.76% more
161 ICBAMCL2ND 5.9 15 7.27% more
162 ICBEPMF1S1 4.8 15100 0% more
163 ICBIBANK 3.5 267375 0% more
164 ICBSONALI1 4.3 6889 2.38% more
165 ICICL 21 31856 0% more
166 IDLC 39.9 35763 2.31% more
167 IFADAUTOS 20.8 19018 0.97% more
168 IFIC 6 3905961 0% more
169 IFIC1STMF 2.9 40273 0% more
170 IFILISLMF1 4 552 2.56% more
171 ILFSL 2.8 732800 7.69% more
172 INDEXAGRO 65.1 2 1.88% more
173 INTECH 35.1 367069 0.57% more
174 INTRACO 17.5 13842 0.57% more
175 IPDC 19.1 220941 1.6% more
176 ISLAMIBANK 43.9 1279546 6.81% more
177 ISLAMICFIN 10.6 50133 3.92% more
178 ISLAMIINS 37 38 3.06% more
179 ISNLTD 76.4 66370 2% more
180 ITC 37.4 84400 1.63% more
181 JAMUNABANK 23.3 530177 1.3% more
182 JAMUNAOIL 171.5 7181 0.76% more
183 JANATAINS 25 5000 0.4% more
184 JHRML 42.3 1303 0.24% more
185 JMISMDL 117.1 100 0.52% more
186 JUTESPINN 225.1 708 3.49% more
187 KARNAPHULI 28.7 19939 0.7% more
188 KAY&QUE 436.7 24540 1.39% more
189 KBPPWBIL 48.8 638438 0% more
190 KDSALTD 38.3 97998 -0.78% more
191 KEYACOSMET 5.2 267085 1.96% more
192 KOHINOOR 510 291 -0.37% more
193 KPCL 10.5 62958 1.94% more
194 KPPL 15.2 95124 -1.3% more
195 KTL 9 20986 0% more
196 LANKABAFIN 15 463343 2.04% more
197 LEGACYFOOT 52.3 18920 1.36% more
198 LHB 50.1 67275 1.62% more
199 LIBRAINFU 625 533 0.3% more
200 LINDEBD 786 1209 2.16% more
201 LOVELLO 67.6 231421 0.45% more
202 LRBDL 9.6 57275 -1.03% more
203 LRGLOBMF1 2.9 108312 3.57% more
204 MAGURAPLEX 80 22950 1.52% more
205 MAKSONSPIN 6.1 65601 5.17% more
206 MALEKSPIN 26.5 146632 1.92% more
207 MARICO 2798 4752 2.48% more
208 MATINSPINN 46.3 3375 1.54% more
209 MBL1STMF 4 40 2.56% more
210 MEGCONMILK 29 15912 0% more
211 MEGHNACEM 32.9 2 4.78% more
212 MEGHNAINS 27.1 130176 1.12% more
213 MEGHNALIFE 53 10680 0.19% more
214 MEGHNAPET 25.8 12 1.98% more
215 MERCANBANK 8.4 112176 1.2% more
216 MERCINS 23.8 7693 3.93% more
217 METROSPIN 9.7 151463 0% more
218 MHSML 16.8 370101 -1.75% more
219 MIDASFIN 6.7 4605 3.08% more
220 MIDLANDBNK 16.2 503964 4.52% more
221 MIRACLEIND 28.1 9547 1.81% more
222 MIRAKHTER 26.3 14510 0.38% more
223 MITHUNKNIT 16.3 3 0.62% more
224 MJLBD 90.9 809 0.33% more
225 MLDYEING 8.4 68914 0% more
226 MONNOAGML 329 6087 0.89% more
227 MONNOCERA 79.5 43765 1.15% more
228 MONNOFABR 21.6 449832 0.93% more
229 MONOSPOOL 88.9 37686 0.68% more
230 MPETROLEUM 198.9 5106 0.3% more
231 MTB 12.5 46877 1.63% more
232 NAHEEACP 19.5 71388 1.04% more
233 NATLIFEINS 97 6120 0.83% more
234 NAVANACNG 20 9814 0% more
235 NAVANAPHAR 57.1 83978 1.6% more
236 NBL 5.4 2350911 3.85% more
237 NCCBANK 12.6 138559 0% more
238 NEWLINE 5.7 91928 0% more
239 NFML 14.6 76106 0% more
240 NHFIL 22.9 63676 0.88% more
241 NITOLINS 28.9 52 4.33% more
242 NORTHERN 122.4 1346 2.17% more
243 NORTHRNINS 29.1 650 6.59% more
244 NPOLYMER 26.4 103 1.54% more
245 NRBBANK 7.2 35914 2.86% more
246 NRBCBANK 6.7 174638 1.52% more
247 NTC 164.8 137 3.78% more
248 NTLTUBES 57.9 1872 1.4% more
249 NURANI 3.4 74032 3.03% more
250 OAL 6.5 130055 -1.52% more
251 OIMEX 12.4 9315 1.64% more
252 OLYMPIC 147.9 31713 0.82% more
253 ONEBANKPLC 7.9 730320 0% more
254 ORIONINFU 365.7 87487 0.77% more
255 ORIONPHARM 28.8 46516 0% more
256 PADMALIFE 17.1 300 1.79% more
257 PADMAOIL 175.3 446 0.17% more
258 PARAMOUNT 49 16905 2.51% more
259 PDL 5.1 28987 4.08% more
260 PENINSULA 20 201294 2.04% more
261 PEOPLESINS 38 26100 0.26% more
262 PF1STMF 4.8 2000 0% more
263 PHARMAID 535.9 692 0.92% more
264 PHENIXINS 28 4302 -0.36% more
265 PHOENIXFIN 4.9 715315 6.52% more
266 PHPMF1 2.8 411833 3.7% more
267 PIONEERINS 49.7 58089 1.64% more
268 PLFSL 3 3627333 7.14% more
269 POPULAR1MF 2.7 420 0% more
270 POPULARLIF 46.1 14263 0.88% more
271 POWERGRID 29.8 104 2.41% more
272 PRAGATIINS 68.5 94626 2.24% more
273 PRAGATILIF 199 169644 4.08% more
274 PREMIERBAN 5.4 663563 1.89% more
275 PREMIERCEM 37.8 6 2.16% more
276 PREMIERLEA 3.1 735708 6.9% more
277 PRIME1ICBA 4.3 10199 2.38% more
278 PRIMEBANK 30.3 478561 3.06% more
279 PRIMEFIN 5.1 2368281 8.51% more
280 PRIMEINSUR 30.6 6 1.66% more
281 PRIMELIFE 34.7 871 3.89% more
282 PRIMETEX 22.4 176890 4.67% more
283 PROGRESLIF 42 1023 -0.24% more
284 PROVATIINS 29.7 12078 1.71% more
285 PTL 51.1 37247 0% more
286 PUBALIBANK 37.3 73987 1.91% more
287 PURABIGEN 19.6 1481 1.55% more
288 QUASEMIND 37.3 55139 0.81% more
289 QUEENSOUTH 11.6 75312 0.87% more
290 RAHIMAFOOD 112.7 40215 0.09% more
291 RAHIMTEXT 189 7126 1.02% more
292 RAKCERAMIC 22.4 4367 1.82% more
293 RANFOUNDRY 144.8 2036 1.54% more
294 RDFOOD 19 171697 0.53% more
295 RECKITTBEN 3520 1 1.32% more
296 REGENTTEX 4.6 119006 0% more
297 RELIANCE1 11.8 183161 0.85% more
298 RELIANCINS 70.5 39 5.22% more
299 RENATA 427 5613 1.38% more
300 RENWICKJA 528.9 5 1.36% more
301 REPUBLIC 30.4 284 0% more
302 RINGSHINE 3.5 111802 0% more
303 ROBI 30.4 1366086 1.33% more
304 RSRMSTEEL 8.1 16200 3.85% more
305 RUNNERAUTO 31 22673 0% more
306 RUPALIBANK 18 16762 0.56% more
307 RUPALIINS 22.3 5380 0% more
308 RUPALILIFE 78.7 61434 1.42% more
309 SAFKOSPINN 13.6 3 3.82% more
310 SAIFPOWER 7 289747 2.94% more
311 SAIHAMCOT 19.1 251676 1.06% more
312 SAIHAMTEX 18.4 175995 1.1% more
313 SALAMCRST 15.9 244917 3.25% more
314 SALVO 30.4 210407 0% more
315 SAMATALETH 81.1 3302 0.5% more
316 SAMORITA 67.5 2 3.05% more
317 SANDHANINS 19.7 3822 0% more
318 SAPORTL 47.3 250047 0% more
319 SBACBANK 6.7 13284 0% more
320 SEAPEARL 35.8 302949 1.7% more
321 SEMLFBSLGF 5 4200 0% more
322 SHAHJABANK 17.9 34069 1.7% more
323 SHARPIND 16.3 73508 6.54% more
324 SHASHADNIM 18.1 15037 0.56% more
325 SHEPHERD 12.8 1650 0% more
326 SHURWID 7.2 169310 2.86% more
327 SHYAMPSUG 159.8 3004 3.97% more
328 SICL 19.4 30238 3.19% more
329 SILCOPHL 13 17368 0% more
330 SILVAPHL 9.2 18430 1.1% more
331 SIMTEX 22.6 568761 1.35% more
332 SINGERBD 85 2257 0.59% more
333 SINOBANGLA 45.5 128809 1.34% more
334 SIPLC 57.7 10550 0.7% more
335 SKTRIMS 9.1 10881 0% more
336 SONALIANSH 158 27640 1.74% more
337 SONALILIFE 60 153 3.09% more
338 SONALIPAPR 229.1 32307 0.13% more
339 SONARBAINS 26.5 10651 2.71% more
340 SONARGAON 35 184735 -1.96% more
341 SOUTHEASTB 9.4 90516 0% more
342 SPCERAMICS 18.9 1228109 1.07% more
343 SPCL 47 144552 0.64% more
344 SQUARETEXT 48 534 1.69% more
345 SQURPHARMA 214.4 75870 2.19% more
346 SSSTEEL 4.9 64144 2.08% more
347 STANCERAM 71.6 1985 3.92% more
348 STANDARINS 36.5 9047 0.55% more
349 STANDBANKL 6 903664 0% more
350 STYLECRAFT 46.9 331 0.43% more
351 SUMITPOWER 14.2 389611 2.16% more
352 SUNLIFEINS 50.3 14445 0.8% more
353 TAKAFULINS 31 5121 2.31% more
354 TALLUSPIN 8 22800 2.56% more
355 TAMIJTEX 110 12409 1.38% more
356 TECHNODRUG 29 94100 0.69% more
357 TILIL 40.2 65226 0.25% more
358 TITASGAS 16.6 11728 1.84% more
359 TOSRIFA 16.3 6625 -0.61% more
360 TRUSTB1MF 2.7 163676 0% more
361 TRUSTBANK 17.6 165038 1.15% more
362 TUNGHAI 3.5 230055 2.94% more
363 UCB 9.6 178804 1.05% more
364 UNILEVERCL 2128.9 73 1.53% more
365 UNIONCAP 6.2 666334 5.08% more
366 UNIONINS 31.6 20617 2.27% more
367 UNIQUEHRL 36.9 6253 1.93% more
368 UNITEDFIN 12.8 231648 1.59% more
369 UNITEDINS 41.7 1 3.99% more
370 UPGDCL 116 2573 2.75% more
371 USMANIAGL 33.8 5253 2.74% more
372 UTTARABANK 24.8 569230 2.06% more
373 UTTARAFIN 13.8 7060 0.73% more
374 VFSTDL 10.5 282668 0% more
375 WALTONHIL 384.4 10503 0.76% more
376 WATACHEM 120.2 4892 0.42% more
377 WMSHIPYARD 8.3 47601 1.22% more
378 YPL 16 3823 0% more
379 ZAHEENSPIN 5.4 33710 0% more
380 ZAHINTEX 7 42483 -1.41% more
381 ZEALBANGLA 135.9 744 4.38% more
Nox nox Nox