Updated: 10:24:42 AM 05 Feb (Just Now)
DSEX: 5268.81 2.13 + 0.04% +
Trade: 21216 Volume: 27894580 Value: 661.032 (mn)
+ Up: 163 + Down: 100 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2064571 3.85% more
2 1STPRIMFMF 19.8 43110 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 212925 3.85% more
6 ABBANK 4.5 109795 -2.17% more
7 ACI 204 2346 -0.44% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 24964 -0.4% more
10 ACMEPL 16 159304 0.63% more
11 ACTIVEFINE 5.7 36570 0% more
12 ADNTEL 62.4 34387 -0.48% more
13 ADVENT 14 24950 0% more
14 AFCAGRO 5.3 2184 0% more
15 AFTABAUTO 30.6 74131 0% more
16 AGNISYSL 21 5800 0% more
17 AIBL1STIMF 3.5 140001 2.94% more
18 AIL 26.8 7300 0.75% more
19 AL-HAJTEX 132.5 90240 2.79% more
20 ALARABANK 18.3 712132 6.4% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.2 162889 3.65% more
23 AMANFEED 23.7 30350 -0.42% more
24 AMBEEPHA 755 165 0.64% more
25 AMCL(PRAN) 210.8 3459 -2.27% more
26 ANWARGALV 87.1 46571 0.93% more
27 AOL 14.1 1870 1.44% more
28 APEXFOODS 237 687 -0.08% more
29 APEXFOOT 187.3 5006 0.43% more
30 APEXSPINN 214 7475 -0.37% more
31 APEXTANRY 72.3 355 0.98% more
32 APOLOISPAT 1.9 12242 5.56% more
33 ARAMITCEM 11.8 1 2.61% more
34 ARGONDENIM 17.2 49204 -1.15% more
35 ASIAINS 38.5 92130 1.85% more
36 ASIAPACINS 37.8 16873 -0.53% more
37 ASIATICLAB 62.9 529776 0.48% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.1 39227 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.9 1854 -0.11% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.5 1820 0.69% more
46 BDAUTOCA 126.9 1630 0.55% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.2 8 -0.14% more
50 BDTHAI 11.3 375299 0% more
51 BDTHAIFOOD 15.4 1197394 0% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 28300 1.32% more
54 BEACONPHAR 106.3 12447 -0.37% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1443 1950 1.2% more
57 BESTHLDNG 11.8 13258 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.7 79574 0.94% more
61 BPML 24.1 943 1.69% more
62 BPPL 16 238644 0% more
63 BRACBANK 76.8 380641 -0.52% more
64 BSC 114.1 95627 0.09% more
65 BSCPLC 140.2 1160 -1.06% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 114.6 19165 -0.69% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.3 56101 -1.19% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25132 0% more
74 CITYBANK 26.7 271508 0% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.8 60740 0% more
77 CNATEX 2.3 10120 4.55% more
78 CONFIDCEM 59.6 125767 0.85% more
79 CONTININS 25.7 300 0.39% more
80 COPPERTECH 19.4 11545 0.52% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 83 54152 -0.24% more
83 CVOPRL 160.6 65679 0.5% more
84 DACCADYE 16.8 2610 -0.59% more
85 DAFODILCOM 43.3 7213 1.17% more
86 DBH 37.8 2316 -0.79% more
87 DBH1STMF 5 394172 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.2 2750 0.43% more
91 DESHBANDHU 15.6 47330 0.65% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.7 85124 0% more
94 DOMINAGE 33.3 548496 -0.89% more
95 DOREENPWR 28.6 1724 0% more
96 DSHGARME 109.8 8533 0.55% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.1 30500 -1.72% more
100 EASTERNINS 55.5 3705 0.73% more
101 EASTLAND 21.4 1482 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 137085 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 50670 0% more
106 EGEN 19.8 62030 0% more
107 EHL 79.5 4216 -0.62% more
108 EIL 28.9 14555 0% more
109 EMERALDOIL 14.4 261178 9.09% more
110 ENVOYTEX 50.6 10937 0.4% more
111 EPGL 14.4 8076 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 122964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 5500 0% more
116 FAREASTFIN 0.85 122954 0% more
117 FAREASTLIF 22 1001 2.33% more
118 FASFIN 0.72 315754 -10% more
119 FBFIF 2.5 22300 4.17% more
120 FEDERALINS 20.7 2231 1.47% more
121 FEKDIL 14 67472 0% more
122 FINEFOODS 459.9 7102 0.57% more
123 FIRSTFIN 3.3 40094 3.12% more
124 FORTUNE 14.6 179731 3.55% more
125 FUWANGCER 11.2 68952 -1.75% more
126 FUWANGFOOD 9.5 12097 0% more
127 GBBPOWER 8.4 151221 3.7% more
128 GEMINISEA 115 1903 0.09% more
129 GENEXIL 26.6 16900 -0.37% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.7 11206 0% more
132 GHCL 18.4 5 1.1% more
133 GLDNJMF 6.1 19202 0% more
134 GLOBALINS 28 1 1.45% more
135 GOLDENSON 9.5 36015 0% more
136 GP 262.8 11953 0% more
137 GPHISPAT 15.7 18303 0% more
138 GQBALLPEN 485.8 2210 -0.1% more
139 GRAMEENS2 12.1 4843 0% more
140 GREENDELT 56 26951 -1.23% more
141 GSPFINANCE 2.8 264085 7.69% more
142 HAKKANIPUL 70.5 23602 0% more
143 HAMI 126 6066 2.27% more
144 HEIDELBCEM 230.1 250 -1.24% more
145 HFL 6.1 6000 1.67% more
146 HRTEX 17.2 202 -1.15% more
147 IBNSINA 352.8 24981 -1.01% more
148 IBP 12.6 220070 0% more
149 ICB 36.1 100 0% more
150 ICBAGRANI1 6.4 13250 1.59% more
151 ICBIBANK 2.3 230801 4.55% more
152 ICBSONALI1 4.3 16243 0% more
153 ICICL 22.6 4791 -0.44% more
154 IDLC 39.8 2104 -0.5% more
155 IFADAUTOS 20.4 29411 1.49% more
156 IFIC 4.8 296574 0% more
157 IFIC1STMF 2.6 11300 4% more
158 ILFSL 0.79 683365 0% more
159 INDEXAGRO 66.3 2 1.53% more
160 INTECH 29.1 31881 0.34% more
161 INTRACO 19.5 30438 -1.02% more
162 IPDC 20.2 217417 -0.98% more
163 ISLAMIBANK 53.3 538387 -1.66% more
164 ISLAMICFIN 10.4 28258 0.97% more
165 ISLAMIINS 39.5 500 0% more
166 ISNLTD 73.7 25861 0.68% more
167 ITC 38.5 35357 -1.03% more
168 JAMUNABANK 23.5 230151 -0.42% more
169 JAMUNAOIL 170.7 61 0.23% more
170 JANATAINS 25.8 18371 -1.15% more
171 JMISMDL 118.1 4 -0.92% more
172 KARNAPHULI 30.6 7631 0.33% more
173 KAY&QUE 408 58589 2.98% more
174 KBPPWBIL 48 161821 1.27% more
175 KDSALTD 41.8 35357 1.21% more
176 KEYACOSMET 4.3 32172 2.38% more
177 KOHINOOR 518 454 0.33% more
178 KPCL 11 23500 0.92% more
179 KPPL 15 238918 9.49% more
180 KTL 9.1 3506 1.11% more
181 LANKABAFIN 12.9 86010 -0.77% more
182 LEGACYFOOT 51.2 1533 0.2% more
183 LHB 53.1 75477 -1.12% more
184 LIBRAINFU 638 577 -0.22% more
185 LINDEBD 822 218 -0.12% more
186 LOVELLO 69.9 83753 -0.29% more
187 LRBDL 9 6468 0% more
188 LRGLOBMF1 3 1 0% more
189 MAGURAPLEX 83.1 7839 0% more
190 MAKSONSPIN 5 501 2.04% more
191 MALEKSPIN 29.4 352153 0.34% more
192 MARICO 2799 109 0.27% more
193 MATINSPINN 47.2 72 0.64% more
194 MBL1STMF 3.7 48221 2.78% more
195 MEGCONMILK 28 63473 3.7% more
196 MEGHNACEM 35 1 4.79% more
197 MEGHNAINS 29.3 53531 0.69% more
198 MEGHNALIFE 53.7 1386 0.19% more
199 MEGHNAPET 26.3 5960 1.54% more
200 MERCANBANK 7.9 82442 0% more
201 MERCINS 26.2 6500 3.56% more
202 MHSML 18 155600 -0.55% more
203 MIDLANDBNK 18.3 490552 -1.61% more
204 MIRACLEIND 31.3 305 0.97% more
205 MIRAKHTER 28.5 12004 0% more
206 MITHUNKNIT 14 2320 0.72% more
207 MJLBD 88.8 11731 -1.22% more
208 MLDYEING 7.9 45760 1.28% more
209 MONNOAGML 337 887 1.02% more
210 MONNOCERA 79.6 13289 -0.38% more
211 MONNOFABR 20.5 469796 0% more
212 MONOSPOOL 94.6 16680 0.64% more
213 MPETROLEUM 199.1 34 0.3% more
214 MTB 13.8 83991 0% more
215 NAHEEACP 17.3 36506 0% more
216 NATLIFEINS 103 2101 -0.77% more
217 NAVANACNG 20.8 253 0% more
218 NAVANAPHAR 58.8 27191 -0.84% more
219 NBL 3.3 565901 0% more
220 NCCBANK 12.9 40089 -0.77% more
221 NCCBLMF1 4 50 0% more
222 NEWLINE 4.2 62636 7.69% more
223 NFML 14.8 22336 -0.67% more
224 NHFIL 24.5 20101 -0.81% more
225 NITOLINS 29.9 66154 4.18% more
226 NORTHERN 92.2 2 2.67% more
227 NORTHRNINS 31.4 1 2.61% more
228 NPOLYMER 27.6 4481 0% more
229 NRBBANK 6.9 1 1.47% more
230 NRBCBANK 5.8 75100 0% more
231 NTLTUBES 59 750 0% more
232 NURANI 2.1 2044 0% more
233 OAL 5.4 34 0% more
234 OIMEX 12.3 1601 0% more
235 OLYMPIC 147.4 4392 -0.34% more
236 ONEBANKPLC 7.5 48321 0% more
237 ORIONINFU 364.1 14529 0.55% more
238 ORIONPHARM 26.7 6503 0% more
239 PADMALIFE 16.9 1 -0.59% more
240 PADMAOIL 171.5 580 -0.12% more
241 PARAMOUNT 54 27623 0.56% more
242 PDL 4.1 10503 2.5% more
243 PENINSULA 21.1 47073 -0.94% more
244 PEOPLESINS 37 27206 -0.54% more
245 PF1STMF 5.1 25048 2% more
246 PHARMAID 577 4443 -0.36% more
247 PHENIXINS 32 23280 0.95% more
248 PHOENIXFIN 3.6 9013 2.86% more
249 PHPMF1 2.5 633653 0% more
250 PIONEERINS 53.5 5496 1.52% more
251 PLFSL 0.77 596392 -7.23% more
252 POPULAR1MF 2.4 295253 0% more
253 POWERGRID 31.6 12016 0.32% more
254 PRAGATIINS 75.4 9477 0.27% more
255 PRAGATILIF 240.3 57407 0.71% more
256 PREMIERBAN 4.1 223480 -2.38% more
257 PREMIERCEM 38.1 9700 -1.04% more
258 PREMIERLEA 0.79 731623 3.95% more
259 PRIME1ICBA 4.4 2000 0% more
260 PRIMEBANK 32.4 9886 0% more
261 PRIMEFIN 0 3803 5.56% more
262 PRIMEINSUR 34 1 2.41% more
263 PRIMETEX 13.1 73316 3.97% more
264 PROGRESLIF 46 100 0.66% more
265 PROVATIINS 32.6 9487 1.24% more
266 PTL 50.6 7459 1.81% more
267 PUBALIBANK 40.6 12301 0% more
268 PURABIGEN 21.1 2201 0% more
269 QUASEMIND 40.6 640391 3.31% more
270 QUEENSOUTH 11.2 6418 0.9% more
271 RAHIMAFOOD 135.2 7505 0.97% more
272 RAHIMTEXT 242 5040 -0.33% more
273 RAKCERAMIC 23.9 208904 2.14% more
274 RANFOUNDRY 153.4 13 1.66% more
275 RDFOOD 20.2 84056 0% more
276 RECKITTBEN 3465 15 0.15% more
277 REGENTTEX 3.6 500 0% more
278 RELIANCE1 14.3 588781 -1.38% more
279 RELIANCINS 73.2 1 1.39% more
280 RENATA 454 9107 -1.48% more
281 RENWICKJA 489.4 2 4.37% more
282 REPUBLIC 33.5 24658 -1.47% more
283 RINGSHINE 2.6 75 0% more
284 ROBI 30.2 134895 0.33% more
285 RSRMSTEEL 7 10003 -1.41% more
286 RUNNERAUTO 33.1 58322 0.3% more
287 RUPALIBANK 19.8 20804 0% more
288 RUPALILIFE 87.6 55186 -0.57% more
289 SAIFPOWER 4.8 331 2.13% more
290 SAIHAMCOT 18.2 27050 0% more
291 SAIHAMTEX 21.2 77985 0% more
292 SALAMCRST 12.1 247606 3.42% more
293 SALVO 28.8 6225 0.35% more
294 SAMATALETH 89.3 104 -0.11% more
295 SAMORITA 70 4500 -0.14% more
296 SANDHANINS 20.7 108 0.49% more
297 SAPORTL 43.7 5563 -0.68% more
298 SBACBANK 6.6 1415 0% more
299 SEAPEARL 32.2 32074 -0.31% more
300 SEMLFBSLGF 5.1 1002 2% more
301 SHAHJABANK 17.8 7150 0.56% more
302 SHARPIND 12.2 3790 0% more
303 SHASHADNIM 17.9 354405 1.7% more
304 SHEPHERD 12.1 9545 -0.82% more
305 SHURWID 5.3 50675 8.16% more
306 SHYAMPSUG 156.8 51 0% more
307 SICL 20.5 7811 0.49% more
308 SILCOPHL 14.3 6090 -0.69% more
309 SILVAPHL 9.7 7260 -2.02% more
310 SIMTEX 22.9 796318 -0.87% more
311 SINGERBD 84.5 7 0.24% more
312 SINOBANGLA 48.5 62167 -0.21% more
313 SIPLC 56 15001 -0.36% more
314 SKTRIMS 7.2 4406 0% more
315 SONALIANSH 184 10300 0.11% more
316 SONALILIFE 65.3 500 -0.46% more
317 SONALIPAPR 240 68093 1.69% more
318 SONARBAINS 29.1 1901 1.04% more
319 SONARGAON 32 23181 0.95% more
320 SOUTHEASTB 9.4 10406 -1.05% more
321 SPCERAMICS 15.2 101567 1.33% more
322 SPCL 50 82306 0% more
323 SQUARETEXT 48.5 718 0.41% more
324 SQURPHARMA 220 32603 0% more
325 SSSTEEL 3.8 40600 0% more
326 STANCERAM 75 506 -1.45% more
327 STANDARINS 41 10 -0.24% more
328 STANDBANKL 5.1 182181 0% more
329 STYLECRAFT 45 2 0.22% more
330 SUMITPOWER 12.8 56687 -0.78% more
331 SUNLIFEINS 53.6 12674 -1.11% more
332 TALLUSPIN 7.7 9071 0% more
333 TAMIJTEX 118.1 1640 -0.34% more
334 TECHNODRUG 29.1 1322997 -7.62% more
335 TILIL 47.1 50381 0% more
336 TITASGAS 16.7 5401 0.6% more
337 TOSRIFA 17 15587 0% more
338 TRUSTB1MF 2.5 10000 0% more
339 TRUSTBANK 18.6 282196 -1.06% more
340 TUNGHAI 1.9 112299 0% more
341 UCB 10.2 286490 0% more
342 UNILEVERCL 2200 1 0.68% more
343 UNIONCAP 3.7 2000 0% more
344 UNIONINS 35.6 611 0.28% more
345 UNIQUEHRL 38.6 20180 0% more
346 UNITEDFIN 12.1 23486 0% more
347 UNITEDINS 43.8 1 1.86% more
348 UPGDCL 121.9 3 0% more
349 USMANIAGL 31.6 1117 0% more
350 UTTARABANK 24.5 91501 -0.41% more
351 UTTARAFIN 13.7 220023 9.6% more
352 VFSTDL 11.7 115822 2.63% more
353 WALTONHIL 407 11889 1.78% more
354 WATACHEM 132.7 440 -0.6% more
355 WMSHIPYARD 7.9 28055 -1.25% more
356 YPL 17.1 121119 3.64% more
357 ZAHEENSPIN 4.1 52051 0% more
358 ZAHINTEX 5.9 1 5.36% more
359 ZEALBANGLA 139.9 555 1.38% more