Updated: 10:53:53 AM 25 Feb (Just Now)
DSEX: 5533.75 -8.61 - -0.16% -
Trade: 44507 Volume: 84958902 Value: 1606.294 (mn)
+ Up: 148 + Down: 146 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 255173 3.57% more
2 1STPRIMFMF 19 293479 -1.55% more
3 AAMRANET 17.1 8158 -0.58% more
4 AAMRATECH 12.1 8550 -0.82% more
5 ABB1STMF 2.9 250570 0% more
6 ABBANK 6.5 441515 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 217.6 80993 -0.05% more
9 ACIFORMULA 147.6 22692 -0.2% more
10 ACMELAB 79.7 54175 -0.62% more
11 ACMEPL 16.6 206072 0% more
12 ACTIVEFINE 6.7 7020 0% more
13 ADNTEL 65 81367 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 66679 2.82% more
16 AFTABAUTO 29.1 81367 -1.69% more
17 AGNISYSL 22 122857 0.46% more
18 AGRANINS 23.8 226 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 27.9 38866 -1.06% more
21 AL-HAJTEX 130.8 24601 0.15% more
22 ALARABANK 16 33981 0% more
23 ALIF 4.6 84768 0% more
24 ALLTEX 15.3 68423 -0.65% more
25 AMANFEED 24.2 37997 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 19 117331 -2.56% more
29 ANWARGALV 101.9 207484 -1.92% more
30 AOL 15.8 25470 0% more
31 APEXFOODS 236.9 1261 1.02% more
32 APEXFOOT 190.9 5145 -0.16% more
33 APEXSPINN 215 27536 1.42% more
34 APEXTANRY 70.5 1550 0.43% more
35 APOLOISPAT 2.9 1190595 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4350 0% more
39 ASIAINS 41.4 150362 -0.72% more
40 ASIAPACINS 38.9 18245 -0.51% more
41 ASIATICLAB 61.3 260672 -0.97% more
42 ATLASBANG 55.4 22878 1.47% more
43 AZIZPIPES 54.6 136520 9.86% more
44 BANGAS 123.5 19662 -0.32% more
45 BANKASIA 0 587224 0.95% more
46 BARKAPOWER 8.1 114807 1.25% more
47 BATASHOE 842.7 1 0.57% more
48 BATBC 277 17997 -0.22% more
49 BAYLEASING 5.4 300093 0% more
50 BBS 10 342556 0% more
51 BBSCABLES 16.6 275318 1.84% more
52 BDAUTOCA 142 48726 0.07% more
53 BDCOM 27.1 273457 -1.81% more
54 BDFINANCE 13.1 12250 -0.76% more
55 BDLAMPS 146 2166 0.55% more
56 BDTHAI 11.6 411163 0% more
57 BDTHAIFOOD 17.1 1359737 -1.72% more
58 BDWELDING 19.3 23044 0% more
59 BEACHHATCH 31.4 61293 0.96% more
60 BEACONPHAR 108 46088 -0.92% more
61 BENGALWTL 18.1 19301 -0.55% more
62 BERGERPBL 1440.2 37 0% more
63 BESTHLDNG 13.2 23272 0.76% more
64 BGIC 34.5 8501 0.88% more
65 BIFC 5 1289899 8.7% more
66 BNICL 55.8 51069 -0.18% more
67 BPML 29.2 6083 0% more
68 BPPL 15.6 99451 0% more
69 BRACBANK 88 426771 -0.79% more
70 BSC 115.4 151486 -0.43% more
71 BSCPLC 144.8 1335 -0.75% more
72 BSRMLTD 84.3 19002 0% more
73 BSRMSTEEL 73.8 5065 0% more
74 BXPHARMA 123.4 59942 0.33% more
75 CAPITECGBF 7.1 141378 1.43% more
76 CAPMBDBLMF 10.3 130000 1.98% more
77 CAPMIBBLMF 8.5 82578 -1.16% more
78 CENTRALINS 41.8 36072 -0.48% more
79 CENTRALPHL 8.9 22283 -1.11% more
80 CITYBANK 31.9 5937163 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58 220068 0.35% more
83 CNATEX 3 184798 3.45% more
84 CONFIDCEM 65 66810 -0.31% more
85 CONTININS 26 3729 0.39% more
86 COPPERTECH 19.8 8202 1.02% more
87 CROWNCEMNT 50.3 279 -0.98% more
88 CRYSTALINS 77 10406 0.26% more
89 CVOPRL 165.9 79222 -0.72% more
90 DACCADYE 18.5 116653 1.09% more
91 DAFODILCOM 57.5 46244 -0.69% more
92 DBH 39.2 5052 0.26% more
93 DBH1STMF 4.8 514313 0% more
94 DELTALIFE 75.3 2230 0% more
95 DELTASPINN 5.9 19603 1.72% more
96 DESCO 23.5 30776 1.29% more
97 DESHBANDHU 16.4 133282 0.61% more
98 DGIC 21.6 5588 0% more
99 DHAKABANK 13.8 1191194 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 37 344687 0.82% more
102 DOREENPWR 29.2 73211 0.34% more
103 DSHGARME 113.1 3130 1.16% more
104 DSSL 8.7 63523 0% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.2 9829 0.72% more
107 EASTERNINS 53.7 10220 0.19% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1586.1 1714 0.1% more
110 EBL 28 1701534 -1.06% more
111 EBL1STMF 3.8 5121 0% more
112 EBLNRBMF 2.7 337115 0% more
113 ECABLES 118.2 6654 2.6% more
114 EGEN 22 331707 0% more
115 EHL 79.9 6038 -0.12% more
116 EIL 29.2 18223 0% more
117 EMERALDOIL 15.1 186141 6.34% more
118 ENVOYTEX 51 7413 -0.39% more
119 EPGL 17.2 446362 -1.71% more
120 ESQUIRENIT 20.3 13104 -0.49% more
121 ETL 9.9 250985 0% more
122 EXIM1STMF 3 663515 -3.23% more
123 FAMILYTEX 2 3378506 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074631 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3119807 0% more
128 FBFIF 3 42652 0% more
129 FEDERALINS 21.1 9 0.96% more
130 FEKDIL 14.6 97309 -0.68% more
131 FINEFOODS 470.9 5704 -0.19% more
132 FIRSTFIN 5 195313 -3.85% more
133 FORTUNE 14.8 38844 0% more
134 FUWANGCER 11.7 51616 0% more
135 FUWANGFOOD 10 5112 0% more
136 GBBPOWER 8.3 108782 3.75% more
137 GEMINISEA 122 615 -0.08% more
138 GENEXIL 28 501328 -0.36% more
139 GENNEXT 2.9 514896 0% more
140 GHAIL 11.2 46110 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111000 1.64% more
143 GLOBALINS 29.4 5061 -0.68% more
144 GOLDENSON 10.2 41275 0% more
145 GP 264 6989 0% more
146 GPHISPAT 17.2 207473 1.18% more
147 GQBALLPEN 539 59702 6.44% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.6 18105 -0.35% more
150 GSPFINANCE 4.6 1264196 0% more
151 HAKKANIPUL 75.8 107128 0.26% more
152 HAMI 152.8 26687 4.23% more
153 HEIDELBCEM 234.5 1900 -0.34% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.7 5546 -0.56% more
156 HWAWELLTEX 42.5 210 1.19% more
157 IBNSINA 330.3 6386 -0.03% more
158 IBP 14 769241 -0.71% more
159 ICB 40.1 1748 0.25% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.2 6000 -1.59% more
162 ICBEPMF1S1 4.9 12 0% more
163 ICBIBANK 3 1099457 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 2286 0% more
166 IDLC 42.2 75624 0.96% more
167 IFADAUTOS 21.8 38216 -0.46% more
168 IFIC 6 1076772 0% more
169 IFIC1STMF 2.9 39000 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.6 4193875 0% more
172 INDEXAGRO 68.7 1974 0% more
173 INTECH 34.7 1617426 4.52% more
174 INTRACO 19.2 35411 0% more
175 IPDC 20.1 215742 0.5% more
176 ISLAMIBANK 44.5 256057 -0.89% more
177 ISLAMICFIN 11.7 53223 0% more
178 ISLAMIINS 39.4 1057 -0.51% more
179 ISNLTD 75.8 50151 0.13% more
180 ITC 39.9 67416 -0.25% more
181 JAMUNABANK 25.2 772015 0% more
182 JAMUNAOIL 175.9 1984 0% more
183 JANATAINS 25.7 2276 0% more
184 JHRML 45.5 17209 -1.09% more
185 JMISMDL 127.2 1316 -0.78% more
186 JUTESPINN 235 12954 4.58% more
187 KARNAPHULI 30.7 8992 -0.65% more
188 KAY&QUE 481 49108 2.69% more
189 KBPPWBIL 50.9 659073 -0.39% more
190 KDSALTD 42.3 21254 0.24% more
191 KEYACOSMET 5.4 274955 0% more
192 KOHINOOR 516.5 103 -0.35% more
193 KPCL 11 25100 0.92% more
194 KPPL 16.6 471330 9.93% more
195 KTL 9.5 6843 0% more
196 LANKABAFIN 15.3 64624 0% more
197 LEGACYFOOT 57.6 65642 0.35% more
198 LHB 53.5 143415 -0.74% more
199 LIBRAINFU 661 560 0.09% more
200 LINDEBD 840 900 -0.17% more
201 LOVELLO 67.8 145125 -0.73% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 148724 0% more
204 MAGURAPLEX 90 13978 -0.33% more
205 MAKSONSPIN 6 1603 0% more
206 MALEKSPIN 29.2 301775 0.34% more
207 MARICO 2847 550 -0.04% more
208 MATINSPINN 49 3152 1.24% more
209 MBL1STMF 4.1 59000 -2.38% more
210 MEGCONMILK 24.9 2 1.63% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.8 69278 -0.65% more
213 MEGHNALIFE 55.4 32401 0.73% more
214 MEGHNAPET 24 215 1.69% more
215 MERCANBANK 8.7 261105 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.3 1566109 3.76% more
219 MIDASFIN 6.6 16363 -2.94% more
220 MIDLANDBNK 17.6 218005 -0.56% more
221 MIRACLEIND 31.5 34173 0.64% more
222 MIRAKHTER 29.5 60925 -0.67% more
223 MITHUNKNIT 16.5 7926 1.23% more
224 MJLBD 92.7 7653 0.11% more
225 MLDYEING 8.9 81511 -1.11% more
226 MONNOAGML 377 14161 1.67% more
227 MONNOCERA 87.6 87528 -0.23% more
228 MONNOFABR 23.7 854453 -0.42% more
229 MONOSPOOL 98.6 57052 -0.7% more
230 MPETROLEUM 200.5 4948 -0.05% more
231 MTB 13.6 191673 -0.73% more
232 NAHEEACP 22.6 327469 -1.74% more
233 NATLIFEINS 104.1 1440 0.1% more
234 NAVANACNG 21 3001 -0.47% more
235 NAVANAPHAR 60.8 48716 -0.49% more
236 NBL 4.7 1702941 -4.08% more
237 NCCBANK 13 12670 0.78% more
238 NCCBLMF1 4.4 10 2.33% more
239 NEWLINE 5.2 84108 4% more
240 NFML 15.7 181509 -1.26% more
241 NHFIL 24.8 20163 0% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16919 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28.2 24002 0.71% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.4 76059 -1.54% more
248 NTC 167.6 3631 1.88% more
249 NTLTUBES 63.5 221959 4.1% more
250 NURANI 2.8 20581 0% more
251 OAL 6.3 55514 1.61% more
252 OIMEX 13.1 6469 2.34% more
253 OLYMPIC 158.5 90055 -0.5% more
254 ONEBANKPLC 8.1 643517 -1.22% more
255 ORIONINFU 364.9 25544 -0.3% more
256 ORIONPHARM 30.7 11933 -0.32% more
257 PADMALIFE 17.5 1 1.74% more
258 PADMAOIL 180.5 19881 0.22% more
259 PARAMOUNT 53.9 22350 -0.55% more
260 PDL 4.8 36190 4.35% more
261 PENINSULA 21.7 212784 -0.46% more
262 PEOPLESINS 40.6 5414 -0.73% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 563.5 22 -1.24% more
265 PHENIXINS 31.3 7249 -0.95% more
266 PHOENIXFIN 4.3 422423 0% more
267 PHPMF1 2.8 58744 3.7% more
268 PIONEERINS 53.1 14845 0.19% more
269 PLFSL 1.6 4218911 0% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 50.9 33187 -0.59% more
272 POWERGRID 31.1 16345 0.65% more
273 PRAGATIINS 76 44960 -0.91% more
274 PRAGATILIF 241.6 142416 -1.79% more
275 PREMIERBAN 5.5 202590 0% more
276 PREMIERCEM 39.1 8781 -1.01% more
277 PREMIERLEA 1.7 3792465 0% more
278 PRIMEBANK 33.9 226347 -1.45% more
279 PRIMEFIN 3.7 6008336 8.82% more
280 PRIMEINSUR 33.8 108 2.42% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 14.9 9476 2.05% more
283 PROVATIINS 32.4 14963 -0.92% more
284 PTL 54.8 388458 3.4% more
285 PUBALIBANK 40 46190 0% more
286 PURABIGEN 21.8 5301 -0.46% more
287 QUASEMIND 41.5 148129 -1.19% more
288 QUEENSOUTH 11.3 55231 0% more
289 RAHIMAFOOD 145.2 71054 0% more
290 RAHIMTEXT 218.8 13531 -0.5% more
291 RANFOUNDRY 150.7 755 0.13% more
292 RDFOOD 21.1 35560 0% more
293 RECKITTBEN 3548 25 0% more
294 REGENTTEX 4.2 66659 2.44% more
295 RELIANCE1 13.4 498348 -0.74% more
296 RELIANCINS 74.3 1630 -0.54% more
297 RENATA 458 3482 -0.56% more
298 RENWICKJA 492.2 1818 2.73% more
299 REPUBLIC 33.9 17600 -0.29% more
300 RINGSHINE 3.6 2049297 9.09% more
301 ROBI 31.4 467688 -0.32% more
302 RSRMSTEEL 8.1 46218 -2.41% more
303 RUNNERAUTO 33.8 19413 -0.88% more
304 RUPALIBANK 19.6 17132 -0.51% more
305 RUPALIINS 23.5 10155 -0.42% more
306 RUPALILIFE 87.7 32529 -0.57% more
307 SAFKOSPINN 14.3 70 0.7% more
308 SAIFPOWER 6.5 128195 3.17% more
309 SAIHAMCOT 20.9 427974 -0.48% more
310 SAIHAMTEX 22.2 139862 0% more
311 SALAMCRST 15.4 146421 0.65% more
312 SALVO 32 401941 -0.93% more
313 SAMATALETH 97.1 99074 2.32% more
314 SAMORITA 72.3 3807 1.26% more
315 SANDHANINS 21.2 6728 0% more
316 SAPORTL 46.9 851798 -0.64% more
317 SBACBANK 7 36051 1.45% more
318 SEAPEARL 33.2 97573 -0.3% more
319 SEMLFBSLGF 5.4 13000 0% more
320 SEMLIBBLSF 6.2 5000 1.64% more
321 SHAHJABANK 18.6 18913 0% more
322 SHARPIND 16.6 32941 0% more
323 SHASHADNIM 18.1 131255 1.69% more
324 SHEPHERD 13.4 21670 0% more
325 SHURWID 6.5 88250 -1.52% more
326 SHYAMPSUG 170.5 66700 4.22% more
327 SICL 21.4 203 1.9% more
328 SILCOPHL 14.8 164103 -1.33% more
329 SILVAPHL 10 24574 0% more
330 SIMTEX 23.9 367763 -0.42% more
331 SINGERBD 0 2395 -0.99% more
332 SINOBANGLA 52.6 746366 3.34% more
333 SIPLC 58.9 48713 -1.01% more
334 SKTRIMS 8.4 21039 -1.18% more
335 SONALIANSH 176 4754 0.51% more
336 SONALILIFE 65.2 2550 1.4% more
337 SONALIPAPR 252.5 40954 -1.25% more
338 SONARBAINS 29 7525 -1.02% more
339 SONARGAON 41.6 198636 -2.35% more
340 SOUTHEASTB 9.5 27521 0% more
341 SPCERAMICS 15.4 97077 0% more
342 SPCL 50.7 145499 -0.2% more
343 SQUARETEXT 49.7 6994 -0.2% more
344 SQURPHARMA 226.4 35676 -0.57% more
345 SSSTEEL 4.7 127502 0% more
346 STANCERAM 72 334 4.05% more
347 STANDARINS 40.4 10807 -0.25% more
348 STANDBANKL 5.6 68980 1.82% more
349 STYLECRAFT 51.8 4273 0.39% more
350 SUMITPOWER 13.9 636710 1.46% more
351 SUNLIFEINS 54.6 25733 -0.36% more
352 TALLUSPIN 8 66506 1.27% more
353 TAMIJTEX 125 48505 1.38% more
354 TECHNODRUG 31.2 106323 -0.95% more
355 TILIL 45.9 84925 -0.86% more
356 TITASGAS 17.7 4794 1.14% more
357 TOSRIFA 17 15242 0.59% more
358 TRUSTB1MF 2.8 36351 0% more
359 TRUSTBANK 18.8 60055 -0.53% more
360 TUNGHAI 2.6 69151 0% more
361 UCB 10 29582 1.01% more
362 UNILEVERCL 2210.5 20 0.02% more
363 UNIONCAP 5.2 1680973 1.96% more
364 UNIONINS 35.8 5593 -0.56% more
365 UNIQUEHRL 39.3 1612 0.26% more
366 UNITEDFIN 12.8 10675 0% more
367 UNITEDINS 43.1 202 -0.69% more
368 UPGDCL 126.5 441 -0.16% more
369 USMANIAGL 36.3 20277 10% more
370 UTTARABANK 25.2 314799 -0.4% more
371 UTTARAFIN 13.2 501 2.33% more
372 VAMLRBBF 6.3 10 5% more
373 VFSTDL 11.9 164306 0% more
374 WALTONHIL 415.2 3075 0.27% more
375 WATACHEM 139.2 57823 2.35% more
376 WMSHIPYARD 8.3 71338 1.22% more
377 YPL 16.7 27071 0.6% more
378 ZAHEENSPIN 5.3 116254 1.92% more
379 ZAHINTEX 6.1 6230 -1.61% more
380 ZEALBANGLA 144 73100 6.51% more
Nox nox Nox