Updated: 10:23:31 AM 02 Apr (Just Now)
DSEX: 5261.01 -11.78 - -0.22% -
Trade: 27057 Volume: 44631323 Value: 945.625 (mn)
+ Up: 145 + Down: 130 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 360079 -2.94% more
2 1STPRIMFMF 18.4 55752 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2878575 -2.63% more
6 ABBANK 6 366510 -1.64% more
7 ACFL 17.9 2731 -0.56% more
8 ACI 202 7492 0.05% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 21007 -0.52% more
11 ACMEPL 21 1885549 -0.47% more
12 ACTIVEFINE 7.3 22127 0% more
13 ADNTEL 58.6 4402 0.69% more
14 ADVENT 14.5 25307 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 44597 0.47% more
18 AGRANINS 21.9 42399 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 18710 0.33% more
21 AL-HAJTEX 119.7 22570 -0.5% more
22 ALARABANK 16.2 51 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 15295 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.1 30603 0.63% more
29 AOL 16.5 38064 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 186 4014 0% more
32 APEXSPINN 214.9 9740 0.23% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.8 364366 -2.56% more
35 ARAMIT 172 880 0.94% more
36 ARAMITCEM 11.4 7801 -1.72% more
37 ARGONDENIM 17.5 337993 0.57% more
38 ASIAINS 42.2 192104 0.72% more
39 ASIAPACINS 39 30002 1.56% more
40 ASIATICLAB 80.9 77974 0.75% more
41 ATLASBANG 80 11067 -0.99% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.1 8109 -0.4% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 27706 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 191255 -2.5% more
50 BBSCABLES 19.4 300154 -0.51% more
51 BDAUTOCA 189 55355 0.05% more
52 BDCOM 27.5 154151 0% more
53 BDFINANCE 13.5 43192 0% more
54 BDLAMPS 143.5 1217 0.14% more
55 BDTHAI 12.9 437527 -0.77% more
56 BDTHAIFOOD 18.6 346937 -1.06% more
57 BDWELDING 17.9 14338 0% more
58 BEACHHATCH 31.6 12583 0% more
59 BEACONPHAR 102.5 3965 0.1% more
60 BENGALWTL 19.3 64522 0% more
61 BESTHLDNG 13.4 30400 0.75% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.6 7281 0.6% more
64 BIFC 5.9 181297 7.27% more
65 BNICL 64.9 529107 0.78% more
66 BPML 29.1 519 1.04% more
67 BPPL 15.3 145078 0.66% more
68 BRACBANK 70.2 307972 -1.96% more
69 BSC 109.4 38963 0% more
70 BSRMLTD 83.1 11 -0.12% more
71 BSRMSTEEL 68.2 5831 -0.87% more
72 BXPHARMA 114 48216 0% more
73 CAPITECGBF 6.8 130065 0% more
74 CAPMBDBLMF 11.3 201400 -1.74% more
75 CAPMIBBLMF 8.3 22000 0% more
76 CENTRALINS 41.1 211524 1.23% more
77 CENTRALPHL 9.6 98575 0% more
78 CITYBANK 30.8 641141 -1.28% more
79 CITYGENINS 99.2 2809 0.4% more
80 CLICL 64.3 262549 1.26% more
81 CNATEX 4 211375 0% more
82 CONFIDCEM 61.9 20110 -0.16% more
83 CONTININS 25.8 125032 3.2% more
84 COPPERTECH 21 26108 -0.94% more
85 CROWNCEMNT 50.2 3 1.21% more
86 CRYSTALINS 82.8 106819 -0.72% more
87 CVOPRL 155.8 9906 -0.06% more
88 DACCADYE 17.1 9959 0% more
89 DAFODILCOM 79.4 14482 0.63% more
90 DBH 37 350 0.27% more
91 DBH1STMF 5 90023 0% more
92 DELTALIFE 72.8 23709 0.14% more
93 DELTASPINN 5.9 44902 0% more
94 DESCO 23.5 13510 0% more
95 DESHBANDHU 17.8 111785 -1.11% more
96 DGIC 21.1 1500 0.96% more
97 DHAKABANK 12.5 166455 0% more
98 DHAKAINS 39.6 2545 0.51% more
99 DOMINAGE 43.9 171962 0.69% more
100 DOREENPWR 26.9 8340 0.37% more
101 DSHGARME 110.3 5606 -0.81% more
102 DSSL 9.5 637281 -2.06% more
103 DUTCHBANGL 42 16 0% more
104 EASTERNINS 53.8 18038 0.37% more
105 EASTLAND 21 61432 0.96% more
106 EASTRNLUB 1602.1 1908 -0.62% more
107 EBL 26.6 15757 -0.75% more
108 EBL1STMF 4 121400 -2.44% more
109 EBLNRBMF 3.3 330461 -2.94% more
110 ECABLES 125.9 5947 -0.4% more
111 EGEN 21.8 84830 0% more
112 EHL 76.5 502 -0.26% more
113 EIL 28.5 168860 1.79% more
114 EMERALDOIL 16.5 7297 0.61% more
115 ENVOYTEX 49.3 21441 -1.4% more
116 EPGL 17.4 74440 0% more
117 ESQUIRENIT 20.4 5159 -0.49% more
118 ETL 9.9 234020 0% more
119 EXIM1STMF 3.7 101501 -2.63% more
120 FAMILYTEX 3.3 327699 -2.94% more
121 FARCHEM 17.3 774833 6.13% more
122 FAREASTFIN 2.5 48890 -7.41% more
123 FAREASTLIF 22 1 0.92% more
124 FASFIN 2.5 1548891 -7.41% more
125 FBFIF 3.4 318161 0% more
126 FEDERALINS 20.4 27162 0.99% more
127 FEKDIL 14.4 102558 0% more
128 FINEFOODS 485.1 178 0% more
129 FIRSTFIN 5.4 7001 0% more
130 FORTUNE 14.6 15702 0% more
131 FUWANGCER 12.8 312013 -0.78% more
132 FUWANGFOOD 10.6 26300 0% more
133 GBBPOWER 8.9 13714 1.14% more
134 GEMINISEA 114.8 1167 0.26% more
135 GENEXIL 26.4 79405 0% more
136 GENNEXT 3.6 192245 -2.7% more
137 GHAIL 12.4 347826 -1.59% more
138 GHCL 19.4 3676 0.52% more
139 GLDNJMF 6.1 74595 0% more
140 GLOBALINS 29 181762 2.84% more
141 GOLDENSON 12.3 531221 -2.38% more
142 GP 244 5876 -0.2% more
143 GPHISPAT 16.6 21814 0.61% more
144 GQBALLPEN 561.3 10285 0.65% more
145 GRAMEENS2 12.5 425 0% more
146 GREENDELMF 3.7 7000 0% more
147 GREENDELT 54 20300 2.08% more
148 GSPFINANCE 5.1 171544 0% more
149 HAKKANIPUL 83.5 149678 -0.6% more
150 HAMI 168.4 382 0.9% more
151 HFL 12.7 58718 0.79% more
152 HRTEX 20.7 33 -0.48% more
153 HWAWELLTEX 42.2 9703 0.96% more
154 IBNSINA 318.2 513 0% more
155 IBP 13.8 197096 -0.72% more
156 ICB 37.8 1450 0.8% more
157 ICB3RDNRB 4.6 30050 0% more
158 ICBEPMF1S1 5.3 96157 0% more
159 ICBIBANK 3.2 4152 0% more
160 ICBSONALI1 4.9 87031 0% more
161 ICICL 22.3 33963 0.9% more
162 IDLC 40 3301 -0.25% more
163 IFADAUTOS 21.6 26766 0% more
164 IFIC 5.5 376564 0% more
165 IFIC1STMF 4.5 2030490 -2.17% more
166 ILFSL 2.7 599829 -6.9% more
167 INDEXAGRO 65.2 3380 0.31% more
168 INTECH 40.7 247261 0.49% more
169 INTRACO 18.7 7500 1.08% more
170 IPDC 19 83672 -0.52% more
171 ISLAMIBANK 39.8 50540 -0.5% more
172 ISLAMICFIN 11.1 40795 0% more
173 ISLAMIINS 38.5 27 0% more
174 ISNLTD 78.8 40640 -0.13% more
175 ITC 38.1 10814 0.26% more
176 JAMUNABANK 23 30973 0% more
177 JAMUNAOIL 172.5 396 0.41% more
178 JANATAINS 30.8 1252643 10% more
179 JHRML 43.1 4408 -0.92% more
180 JMISMDL 121.9 1 1.33% more
181 JUTESPINN 219.1 165 0.05% more
182 KARNAPHULI 31 149858 1.97% more
183 KAY&QUE 459.9 7943 0.2% more
184 KBPPWBIL 50.2 569262 -0.4% more
185 KDSALTD 40 671 0.5% more
186 KEYACOSMET 5.3 35001 1.92% more
187 KOHINOOR 518 550 0.97% more
188 KPCL 10.8 9301 0% more
189 KPPL 16.4 124761 -1.2% more
190 KTL 9.7 9255 -1.02% more
191 LANKABAFIN 14.9 28114 0.68% more
192 LEGACYFOOT 60.4 23255 -0.82% more
193 LHB 52 40174 -0.57% more
194 LINDEBD 764.8 1301 0.82% more
195 LOVELLO 68.6 93760 -0.15% more
196 LRBDL 10.3 566 0% more
197 LRGLOBMF1 3.5 313338 0% more
198 MAGURAPLEX 83.1 4461 0% more
199 MAKSONSPIN 6.3 35598 0% more
200 MALEKSPIN 26.9 135075 -1.1% more
201 MARICO 2745.7 208 0% more
202 MATINSPINN 46.8 1 0.65% more
203 MBL1STMF 4.1 1000 0% more
204 MEGCONMILK 33.3 2601 -1.19% more
205 MEGHNAINS 29.8 187626 -0.33% more
206 MEGHNALIFE 54.5 3701 0.93% more
207 MERCANBANK 8.7 80500 0% more
208 MERCINS 25 4200 1.21% more
209 METROSPIN 9.9 4 2.06% more
210 MHSML 18 203021 -1.1% more
211 MIDASFIN 6.7 11000 3.08% more
212 MIDLANDBNK 15.9 60352 0% more
213 MIRACLEIND 29.3 2828 0% more
214 MIRAKHTER 28 42401 -0.71% more
215 MITHUNKNIT 16.4 2 1.23% more
216 MJLBD 90.2 1301 0.89% more
217 MLDYEING 8.8 192510 -1.12% more
218 MONNOAGML 352.1 128 0.26% more
219 MONNOCERA 81.9 4305 0% more
220 MONNOFABR 22.8 263415 0.44% more
221 MONOSPOOL 93.1 4251 0.11% more
222 MPETROLEUM 200.6 9 0.2% more
223 MTB 12.8 10 0% more
224 NAHEEACP 22.1 37034 -1.34% more
225 NATLIFEINS 102.2 5003 1.69% more
226 NAVANACNG 21.1 1567 0.48% more
227 NAVANAPHAR 58.5 6597 -0.85% more
228 NBL 4.8 258025 0% more
229 NCCBANK 12.9 42903 0% more
230 NCCBLMF1 4.5 21813 -4.26% more
231 NEWLINE 6.2 52810 -1.59% more
232 NFML 16.6 1616851 1.84% more
233 NHFIL 23.2 4912 -0.43% more
234 NITOLINS 28.5 32400 0.71% more
235 NORTHRNINS 29.6 1201 0% more
236 NPOLYMER 27.2 1157 0% more
237 NRBBANK 7.2 20907 1.41% more
238 NRBCBANK 7 23124 -1.41% more
239 NTC 160 377 0% more
240 NTLTUBES 62.4 9153 -1.73% more
241 OAL 6.7 14501 0% more
242 OIMEX 14.2 69732 1.43% more
243 OLYMPIC 147.3 11763 -0.87% more
244 ONEBANKPLC 7.5 1186 0% more
245 ORIONINFU 331.9 43617 1.28% more
246 ORIONPHARM 29.2 4102 0.34% more
247 PADMALIFE 17.7 500 1.72% more
248 PADMAOIL 176.6 112 0.17% more
249 PARAMOUNT 53.7 63910 -0.92% more
250 PDL 5.9 1005 0% more
251 PENINSULA 20.9 59221 -0.48% more
252 PEOPLESINS 42.7 90855 0.47% more
253 PF1STMF 5.4 363801 0% more
254 PHARMAID 545 143 0.46% more
255 PHENIXINS 30.6 17201 -0.33% more
256 PHOENIXFIN 4 4011 0% more
257 PHPMF1 3.6 1205937 -2.7% more
258 PIONEERINS 0 212710 0.37% more
259 PLFSL 2.5 184198 -7.41% more
260 POPULAR1MF 3.5 1145201 0% more
261 POPULARLIF 51.1 19850 0.59% more
262 POWERGRID 29.9 3709 0% more
263 PRAGATIINS 72.1 97009 0.98% more
264 PRAGATILIF 206.4 53405 1.28% more
265 PREMIERBAN 5.1 2600 0% more
266 PREMIERCEM 38.9 5711 -1.02% more
267 PREMIERLEA 2.7 40051 -10% more
268 PRIME1ICBA 4.7 20000 0% more
269 PRIMEBANK 30.1 112531 -0.99% more
270 PRIMEFIN 4.4 172463 2.33% more
271 PRIMEINSUR 32.8 1 1.55% more
272 PRIMELIFE 35 20500 0.86% more
273 PRIMETEX 20 12330 1.52% more
274 PROVATIINS 31.5 45098 -0.63% more
275 PTL 54.7 53750 0.18% more
276 PUBALIBANK 36.6 7533 0% more
277 PURABIGEN 21.3 18305 1.43% more
278 QUASEMIND 39.4 146787 0.51% more
279 QUEENSOUTH 11.8 95356 0% more
280 RAHIMAFOOD 115.9 736 0.17% more
281 RAHIMTEXT 207.3 859 0.34% more
282 RAKCERAMIC 22.6 4912 -0.88% more
283 RANFOUNDRY 150.2 1005 0.81% more
284 RDFOOD 20.4 228153 -0.49% more
285 RECKITTBEN 3539 4 1.33% more
286 REGENTTEX 4.2 19972 -2.33% more
287 RELIANCE1 12.4 44020 -0.8% more
288 RELIANCINS 68.6 5001 0% more
289 RENATA 425.9 7379 -0.54% more
290 REPUBLIC 33.4 24512 0.91% more
291 RINGSHINE 3.7 144191 -2.63% more
292 ROBI 29.4 306010 -0.68% more
293 RSRMSTEEL 8.4 10 3.7% more
294 RUNNERAUTO 41 426099 -1.44% more
295 RUPALIBANK 18 100 0% more
296 RUPALIINS 23.1 26122 0.43% more
297 RUPALILIFE 83.7 68630 1.09% more
298 SAFKOSPINN 16.9 3603 0% more
299 SAIFPOWER 7.4 138059 0% more
300 SAIHAMCOT 19.3 169201 0.52% more
301 SAIHAMTEX 18.8 326467 -0.53% more
302 SALAMCRST 16.7 102432 -1.18% more
303 SALVO 33.4 412777 -1.47% more
304 SAMATALETH 85.1 1300 0.59% more
305 SAMORITA 68.8 1000 -0.86% more
306 SANDHANINS 20.4 11510 -0.49% more
307 SAPORTL 51.3 769712 0.2% more
308 SBACBANK 6.7 888 -1.47% more
309 SEAPEARL 38.9 209344 0.26% more
310 SEMLFBSLGF 5.5 20041 1.85% more
311 SEMLIBBLSF 6.4 5300 0% more
312 SHAHJABANK 17.8 14601 0.56% more
313 SHARPIND 16.9 10 1.81% more
314 SHASHADNIM 18.8 1000 0% more
315 SHEPHERD 13.7 11002 0.74% more
316 SHURWID 6.8 14500 -1.45% more
317 SICL 21.4 8164 0% more
318 SILCOPHL 15.2 210990 -1.94% more
319 SILVAPHL 11.9 591804 -1.65% more
320 SIMTEX 25.1 409949 -0.79% more
321 SINGERBD 88 10 0.11% more
322 SINOBANGLA 51.2 144259 -0.78% more
323 SIPLC 63.7 80726 -1.7% more
324 SKTRIMS 9.1 3051 2.25% more
325 SONALIANSH 157.9 169 -0.06% more
326 SONALILIFE 60 2251 1.69% more
327 SONALIPAPR 233 4250 -0.47% more
328 SONARBAINS 28.5 47404 1.06% more
329 SONARGAON 39.7 201279 4.47% more
330 SOUTHEASTB 9.7 14489 -1.02% more
331 SPCERAMICS 21 586652 -0.47% more
332 SPCL 48.3 72786 -0.62% more
333 SQUARETEXT 48 691 -0.62% more
334 SQURPHARMA 213 13530 -0.42% more
335 SSSTEEL 5.6 72241 1.82% more
336 STANDARINS 40.3 18346 1.77% more
337 STANDBANKL 5.6 126504 0% more
338 STYLECRAFT 55.8 2152 -0.18% more
339 SUMITPOWER 13.9 25090 -0.71% more
340 SUNLIFEINS 62.8 102902 0.48% more
341 TAKAFULINS 32.9 7615 0.92% more
342 TALLUSPIN 8.2 16557 0% more
343 TAMIJTEX 114.3 2386 1.06% more
344 TECHNODRUG 34.9 692789 -1.13% more
345 TILIL 46.9 720355 5.87% more
346 TITASGAS 17.1 24579 -0.58% more
347 TOSRIFA 17.9 599920 4.07% more
348 TRUSTB1MF 3.4 424664 0% more
349 TRUSTBANK 17.7 18202 0% more
350 TUNGHAI 3.6 89002 0% more
351 UCB 9.5 10027 0% more
352 UNILEVERCL 0 17 0.41% more
353 UNIONCAP 5.3 72926 0% more
354 UNIONINS 34.9 82550 1.16% more
355 UNIQUEHRL 38.2 2502 0% more
356 UNITEDFIN 12.6 13450 0% more
357 UNITEDINS 42 7070 0.48% more
358 UPGDCL 117.5 601 0.34% more
359 USMANIAGL 35.8 20 -0.56% more
360 UTTARABANK 25.3 136753 -0.39% more
361 VAMLRBBF 6 8 0% more
362 VFSTDL 11.9 471721 -0.83% more
363 WALTONHIL 379.8 1178 0% more
364 WATACHEM 131.9 3 1.23% more
365 WMSHIPYARD 9.6 153686 -1.03% more
366 YPL 18.4 46545 -1.6% more
367 ZAHEENSPIN 5.9 21202 1.72% more
368 ZAHINTEX 7.1 501 0% more
369 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox