Updated: 10:30:21 AM 10 May (Just Now)
DSEX: 5242.4 8.3 + 0.16% +
Trade: 36434 Volume: 60849913 Value: 1375.456 (mn)
+ Up: 213 + Down: 93 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1027543 6.9% more
2 1STPRIMFMF 19.6 398393 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.2 7376 2.52% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.6 26435 0% more
7 ACFL 18.6 6053 0% more
8 ACI 190 880 0% more
9 ACIFORMULA 139.5 60 0% more
10 ACMELAB 76.4 19311 0% more
11 ACMEPL 24 955568 1.69% more
12 ACTIVEFINE 6.5 86744 -1.52% more
13 ADNTEL 59.8 20179 -0.33% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.6 29360 -1.12% more
17 AGNISYSL 25.4 416427 -0.78% more
18 AGRANINS 23.2 13239 1.75% more
19 AIBL1STIMF 4.2 923688 7.69% more
20 AIL 31.5 16530 0.32% more
21 AL-HAJTEX 96.8 30497 0% more
22 ALIF 5.5 2305 1.85% more
23 ALLTEX 16.8 229649 -1.75% more
24 AMANFEED 28 175217 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 20.1 637 1.52% more
28 ANWARGALV 99.3 36750 0.1% more
29 AOL 15.7 1130 1.29% more
30 APEXFOODS 272.2 15115 3.07% more
31 APEXFOOT 198.1 23002 0.87% more
32 APEXSPINN 401.9 59849 4.66% more
33 APEXTANRY 101.6 202223 4.85% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 168 1161 -0.36% more
36 ARGONDENIM 18.3 783713 -1.61% more
37 ASIAINS 38.8 70462 1.04% more
38 ASIAPACINS 43.7 57938 0.69% more
39 ASIATICLAB 103.8 42394 0.48% more
40 AZIZPIPES 64.7 8128 4.35% more
41 BANGAS 131.5 10712 -0.38% more
42 BANKASIA 19.8 38433 1.02% more
43 BARKAPOWER 7.9 500 0% more
44 BATASHOE 827.8 61 -0.29% more
45 BATBC 218.9 15370 -0.23% more
46 BAYLEASING 4.5 1 2.27% more
47 BBS 12.6 209295 -1.56% more
48 BBSCABLES 19.8 87819 0% more
49 BDAUTOCA 215.5 22091 -0.83% more
50 BDCOM 27.7 72300 0% more
51 BDFINANCE 11.6 10770 1.75% more
52 BDLAMPS 184.2 4311 -0.27% more
53 BDTHAI 12.4 222256 1.64% more
54 BDTHAIFOOD 22.2 1416595 3.26% more
55 BDWELDING 16.3 149933 7.24% more
56 BEACHHATCH 29.1 8374 0% more
57 BEACONPHAR 103.2 10939 -0.58% more
58 BENGALWTL 25.5 33700 0.79% more
59 BERGERPBL 1374.7 62 -0.13% more
60 BESTHLDNG 13.1 97136 0% more
61 BGIC 37.5 16460 1.08% more
62 BIFC 4.4 5300 4.76% more
63 BNICL 85.8 156871 -0.12% more
64 BPML 26.6 5501 0% more
65 BPPL 16.3 391183 0.62% more
66 BRACBANK 73 18990 0% more
67 BSC 102.6 54504 -0.77% more
68 BSCPLC 140.5 155 0% more
69 BSRMLTD 84.1 51 -0.59% more
70 BSRMSTEEL 72.8 11346 0.14% more
71 BXPHARMA 123.3 35766 0.57% more
72 CAPITECGBF 7.4 2203638 7.25% more
73 CAPMBDBLMF 12.1 155777 1.68% more
74 CAPMIBBLMF 9.8 488618 1.03% more
75 CENTRALINS 41 41361 1.99% more
76 CENTRALPHL 8.4 77662 -1.18% more
77 CITYBANK 27 189572 0% more
78 CITYGENINS 104.6 10205 0.19% more
79 CLICL 52.4 12878 0% more
80 CNATEX 3.3 57302 3.12% more
81 CONFIDCEM 59.6 1778 0.17% more
82 CONTININS 31.1 1847661 7.24% more
83 COPPERTECH 26.7 557433 0.38% more
84 CROWNCEMNT 49.4 10 0% more
85 CRYSTALINS 71.5 45962 -0.42% more
86 CVOPRL 157.9 24716 0.64% more
87 DACCADYE 15.5 16637 2.65% more
88 DAFODILCOM 127.2 63762 0.39% more
89 DBH 38.2 10005 0% more
90 DBH1STMF 4.9 1364537 8.89% more
91 DELTALIFE 73.1 1425 0.27% more
92 DELTASPINN 6.4 9522 -1.54% more
93 DESCO 21.8 2221 1.4% more
94 DESHBANDHU 18.2 68074 -0.55% more
95 DGIC 23.6 127177 4.42% more
96 DHAKABANK 12.3 99296 0% more
97 DHAKAINS 40 11647 2.04% more
98 DOMINAGE 71.6 1432708 2.29% more
99 DOREENPWR 28.8 46987 -1.03% more
100 DSHGARME 119.4 3710 0.51% more
101 DSSL 9.3 121513 0% more
102 DUTCHBANGL 42.9 385570 0.47% more
103 EASTERNINS 54.5 6889 0% more
104 EASTLAND 22.8 75049 1.79% more
105 EASTRNLUB 1591 1862 0.18% more
106 EBL 24 102597 0.42% more
107 EBL1STMF 4 548485 8.11% more
108 EBLNRBMF 3.4 1118351 9.68% more
109 ECABLES 126 400 4.91% more
110 EGEN 23 69495 0% more
111 EHL 82.5 53066 -1.08% more
112 EIL 28 208597 2.19% more
113 EMERALDOIL 15 9041 -0.66% more
114 ENVOYTEX 48.8 3033 0% more
115 EPGL 17.7 104195 -1.67% more
116 ESQUIRENIT 22.1 40890 0% more
117 ETL 10.6 42395 0% more
118 EXIM1STMF 3.8 178938 8.57% more
119 FAMILYTEX 2.8 155510 0% more
120 FARCHEM 16.1 66783 1.26% more
121 FAREASTFIN 2.3 69320 9.52% more
122 FAREASTLIF 21.4 1500 0.94% more
123 FASFIN 2.3 7002 4.55% more
124 FBFIF 3.3 1339668 10% more
125 FEDERALINS 23.7 1095519 3.04% more
126 FEKDIL 14.2 310028 0.71% more
127 FINEFOODS 570 10905 0.05% more
128 FIRSTFIN 4.5 10 7.14% more
129 FORTUNE 13.1 8055 0.77% more
130 FUWANGCER 12.5 23586 1.63% more
131 FUWANGFOOD 9.5 23052 0% more
132 GBBPOWER 8.1 49600 1.25% more
133 GEMINISEA 112 545 0.09% more
134 GENEXIL 26.6 85430 0% more
135 GENNEXT 3 21191 0% more
136 GHAIL 12.5 151919 -0.79% more
137 GHCL 18.7 2105 1.08% more
138 GLDNJMF 6.8 1614199 9.68% more
139 GLOBALINS 32 135270 0.95% more
140 GOLDENSON 14.7 394773 1.38% more
141 GP 241 32892 -0.04% more
142 GPHISPAT 15.9 42199 0% more
143 GQBALLPEN 672 8430 -0.74% more
144 GRAMEENS2 12.6 59200 3.28% more
145 GREENDELMF 3.7 267306 8.82% more
146 GREENDELT 62.8 18561 2.28% more
147 GSPFINANCE 4 13010 2.56% more
148 HAKKANIPUL 81.9 176225 0.37% more
149 HAMI 196 29035 1.77% more
150 HEIDELBCEM 203 208 -0.54% more
151 HFL 15 218854 8.7% more
152 HRTEX 18.3 955 0% more
153 HWAWELLTEX 41.8 2400 0% more
154 IBNSINA 308.3 12 0.03% more
155 IBP 13.3 213640 0% more
156 ICB 35.3 2360 -0.56% more
157 ICB3RDNRB 5 592551 8.7% more
158 ICBAGRANI1 7 40062 4.48% more
159 ICBAMCL2ND 6.2 289050 3.33% more
160 ICBEPMF1S1 6 537752 3.45% more
161 ICBIBANK 2.8 60173 3.7% more
162 ICBSONALI1 4.9 977972 8.89% more
163 ICICL 26.2 1901231 9.62% more
164 IDLC 37 12320 0% more
165 IFADAUTOS 22.2 39281 0.91% more
166 IFIC 4.5 125470 4.65% more
167 IFIC1STMF 3.8 551829 8.57% more
168 IFILISLMF1 4.4 770712 10% more
169 ILFSL 2.2 51234 0% more
170 INDEXAGRO 72.8 5751 0.28% more
171 INTECH 34.5 28088 0.88% more
172 INTRACO 17.9 8304 1.13% more
173 IPDC 18.7 18120 0.54% more
174 ISLAMIBANK 32.6 18415 0% more
175 ISLAMICFIN 10.3 201 0% more
176 ISLAMIINS 43.5 5723 1.64% more
177 ISNLTD 57.8 202575 3.96% more
178 ITC 38.4 21907 -0.26% more
179 JAMUNABANK 25.1 164004 0.4% more
180 JAMUNAOIL 168.1 476 0.36% more
181 JANATAINS 35.9 147227 0.56% more
182 JHRML 48.8 112318 1.04% more
183 JMISMDL 125 1419 -1.81% more
184 JUTESPINN 227.5 6024 5.18% more
185 KARNAPHULI 31.5 63835 1.29% more
186 KAY&QUE 464.9 5245 0.39% more
187 KBPPWBIL 48.3 183140 0.62% more
188 KDSALTD 46.2 27915 0.22% more
189 KEYACOSMET 4.4 55378 0% more
190 KOHINOOR 501.7 1220 0.06% more
191 KPCL 10.7 8053 -0.93% more
192 KPPL 14.9 56225 -1.32% more
193 KTL 9.3 1152 0% more
194 LANKABAFIN 13.3 87897 -1.48% more
195 LEGACYFOOT 69.8 93126 -0.85% more
196 LHB 50 13730 0% more
197 LIBRAINFU 621.8 1 0.13% more
198 LINDEBD 660.3 2632 0.09% more
199 LOVELLO 78 209056 -1.64% more
200 LRBDL 9.9 1141 0% more
201 LRGLOBMF1 3.4 84155 9.68% more
202 MAGURAPLEX 82.6 1294 0.49% more
203 MAKSONSPIN 5.8 3 1.75% more
204 MALEKSPIN 28.4 289673 -1.05% more
205 MARICO 2761.8 172 0.47% more
206 MATINSPINN 47.2 6605 -0.42% more
207 MBL1STMF 4.1 489713 7.89% more
208 MEGCONMILK 34.4 92758 4.56% more
209 MEGHNAINS 29.9 776986 2.75% more
210 MEGHNALIFE 54.7 6010 1.11% more
211 MEGHNAPET 45.4 14602 3.18% more
212 MERCANBANK 7.1 68169 1.43% more
213 MERCINS 26.8 35412 3.88% more
214 METROSPIN 8.9 10 0% more
215 MHSML 24.8 364582 -1.59% more
216 MIDASFIN 5.7 5 3.64% more
217 MIDLANDBNK 15.4 58738 0.65% more
218 MIRACLEIND 26.5 68937 1.92% more
219 MIRAKHTER 39 343811 -0.76% more
220 MJLBD 89.7 3458 -0.33% more
221 MLDYEING 8.5 27702 1.19% more
222 MONNOAGML 350.5 5363 -1.07% more
223 MONNOCERA 105 780708 -2.05% more
224 MONNOFABR 22.6 445725 -0.88% more
225 MONOSPOOL 99.7 81186 -1.19% more
226 MPETROLEUM 200.7 281 -0.2% more
227 MTB 12.6 18836 0.8% more
228 NAHEEACP 24.5 661878 3.38% more
229 NATLIFEINS 98.1 50 0% more
230 NAVANACNG 20.1 7674 0% more
231 NAVANAPHAR 58.5 12141 -0.34% more
232 NBL 4 67052 2.56% more
233 NCCBANK 16.6 350118 0.61% more
234 NCCBLMF1 4.5 164712 9.76% more
235 NEWLINE 5.1 8604 0% more
236 NFML 16.4 1064009 2.5% more
237 NHFIL 22.7 6932 0% more
238 NORTHERN 114 1975 1.79% more
239 NORTHRNINS 32.4 22264 5.54% more
240 NPOLYMER 28.2 16080 -0.35% more
241 NRBBANK 6 54 1.69% more
242 NRBCBANK 7.5 10050 0% more
243 NTC 160 103 0.19% more
244 NTLTUBES 60.3 425 0.33% more
245 NURANI 2.8 26513 0% more
246 OAL 5.8 5113 1.75% more
247 OIMEX 14 23421 1.45% more
248 OLYMPIC 144 9990 -0.28% more
249 ONEBANKPLC 6.5 39188 0% more
250 ORIONINFU 309 21171 0.65% more
251 ORIONPHARM 25.7 804 -0.39% more
252 PADMALIFE 17 31 0% more
253 PADMAOIL 174 2129 0.23% more
254 PARAMOUNT 52 20665 0.58% more
255 PDL 5.3 351 0% more
256 PENINSULA 19.9 24754 -0.5% more
257 PEOPLESINS 50.6 52434 0.8% more
258 PF1STMF 7.7 1758548 6.94% more
259 PHARMAID 541 637 -0.31% more
260 PHENIXINS 38 20451 0.8% more
261 PHOENIXFIN 3.3 5960 -5.71% more
262 PHPMF1 3.3 1146859 10% more
263 PIONEERINS 61.1 53972 -0.16% more
264 PLFSL 2.2 129127 0% more
265 POPULAR1MF 3.1 418285 6.9% more
266 POPULARLIF 54 3813 1.12% more
267 POWERGRID 31.3 2010 0.32% more
268 PRAGATIINS 0 18270 0.67% more
269 PRAGATILIF 185.5 7738 0.49% more
270 PREMIERBAN 4 12502 0% more
271 PREMIERCEM 38 9471 -0.78% more
272 PREMIERLEA 2.3 211870 9.52% more
273 PRIME1ICBA 4.9 619363 8.89% more
274 PRIMEBANK 29.2 14334 0.69% more
275 PRIMEFIN 3.3 112158 0% more
276 PRIMEINSUR 36.6 145430 6.09% more
277 PRIMELIFE 40.6 3564 -0.49% more
278 PRIMETEX 18.5 11350 0.54% more
279 PROGRESLIF 39.7 1 -0.75% more
280 PROVATIINS 36.1 131185 0.84% more
281 PTL 58.2 22985 0.34% more
282 PUBALIBANK 38.2 19193 -0.26% more
283 PURABIGEN 29.6 854715 3.14% more
284 QUASEMIND 39.3 65232 -1.01% more
285 QUEENSOUTH 12.1 60638 -1.63% more
286 RAHIMAFOOD 95 6024 1.28% more
287 RAHIMTEXT 190.7 1401 0.1% more
288 RAKCERAMIC 23.5 6832 0.43% more
289 RANFOUNDRY 148.7 606 -0.93% more
290 RDFOOD 20.3 50468 -0.98% more
291 RECKITTBEN 3350.1 51 -0.51% more
292 REGENTTEX 4.7 94096 4.44% more
293 RELIANCE1 11.4 609557 3.64% more
294 RELIANCINS 88 26495 -1.12% more
295 RENATA 415.7 561 0.46% more
296 REPUBLIC 32.6 39000 1.24% more
297 RINGSHINE 3.5 34666 0% more
298 ROBI 29.6 545165 0% more
299 RSRMSTEEL 7.6 10 2.7% more
300 RUNNERAUTO 40.5 87441 -0.49% more
301 RUPALIBANK 16.5 3151 0.61% more
302 RUPALIINS 24.6 119713 2.5% more
303 RUPALILIFE 85.4 14050 0.35% more
304 SAFKOSPINN 20.9 22633 0.48% more
305 SAIFPOWER 6 3561 0% more
306 SAIHAMCOT 21.2 325928 -0.93% more
307 SAIHAMTEX 19.1 142311 -1.04% more
308 SALAMCRST 15.6 5203 0.65% more
309 SALVO 34.5 480736 -0.86% more
310 SAMATALETH 110.1 4902 0.09% more
311 SAMORITA 67.6 560 0.75% more
312 SANDHANINS 22.2 27602 1.37% more
313 SAPORTL 48.5 1095880 0.21% more
314 SBACBANK 5.6 51500 0% more
315 SEAPEARL 34.4 57273 -0.58% more
316 SEMLFBSLGF 5.7 609168 9.62% more
317 SEMLIBBLSF 6.7 192520 9.84% more
318 SHAHJABANK 16.1 6659 0% more
319 SHARPIND 15.5 2419 0% more
320 SHASHADNIM 20 35790 1.01% more
321 SHEPHERD 16.3 438511 -0.61% more
322 SHURWID 6.1 18115 0% more
323 SICL 33.7 297555 -0.3% more
324 SILCOPHL 15.8 747190 0.64% more
325 SILVAPHL 11 41852 -0.9% more
326 SIMTEX 24.3 165306 -0.82% more
327 SINGERBD 80.5 1776 0.5% more
328 SINOBANGLA 52.6 93731 -1.13% more
329 SIPLC 70.8 13019 0% more
330 SKTRIMS 9 40094 1.12% more
331 SLIPLC 73.7 42332 0.96% more
332 SONALIANSH 166.6 5176 -0.66% more
333 SONALIPAPR 214.7 11478 0.42% more
334 SONARBAINS 35.8 370604 -3.5% more
335 SONARGAON 34.7 17836 -0.29% more
336 SOUTHEASTB 9.8 227800 0% more
337 SPCERAMICS 20.7 134470 0.98% more
338 SPCL 52.9 153923 -0.19% more
339 SQUARETEXT 47 10 0.21% more
340 SQURPHARMA 210.9 11320 0.14% more
341 SSSTEEL 4.8 4407 0% more
342 STANCERAM 68.3 1 -0.73% more
343 STANDARINS 45 2006 1.58% more
344 STANDBANKL 4.3 5649 0% more
345 STYLECRAFT 51.1 300 -0.2% more
346 SUMITPOWER 13.9 42370 0.72% more
347 SUNLIFEINS 66.7 26271 0% more
348 TAKAFULINS 32.6 5905 0.62% more
349 TALLUSPIN 7.8 6457 -1.27% more
350 TAMIJTEX 119.9 1931 0.33% more
351 TB2Y0127 100.35 30000 -0.46% more
352 TECHNODRUG 39.5 611898 -1.25% more
353 TILIL 45.8 16010 0.44% more
354 TITASGAS 16.3 23676 0% more
355 TOSRIFA 17.4 18151 -0.57% more
356 TRUSTB1MF 3.3 1246311 10% more
357 TRUSTBANK 16 95033 0% more
358 TUNGHAI 3 572 -3.23% more
359 UCB 8.9 78031 -1.11% more
360 UNILEVERCL 2022 50 -0.6% more
361 UNIONCAP 4.1 33929 5.13% more
362 UNIONINS 34.6 63416 1.47% more
363 UNIQUEHRL 36.9 1497 0.27% more
364 UNITEDFIN 13 48311 0% more
365 UNITEDINS 43.2 27365 1.65% more
366 UPGDCL 117.6 2259 0.86% more
367 USMANIAGL 36.3 618 0.83% more
368 UTTARABANK 25.9 188429 -0.38% more
369 UTTARAFIN 12.5 650 0.81% more
370 VAMLRBBF 6.4 107653 8.47% more
371 VFSTDL 11.8 16755 0% more
372 WALTONHIL 358 3389 -0.11% more
373 WATACHEM 136 592 0.52% more
374 WMSHIPYARD 8.2 12052 -1.2% more
375 YPL 22 102178 0.46% more
376 ZAHEENSPIN 5.7 10 1.79% more
377 ZAHINTEX 8.5 28752 2.41% more
378 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox