Updated: 10:25:01 AM 10 May (Just Now)
DSEX: 5247.27 13.17 + 0.25% +
Trade: 30861 Volume: 54502718 Value: 1171.074 (mn)
+ Up: 234 + Down: 84 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.6 383627 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.2 5338 2.52% more
5 ABB1STMF 3.3 2411649 10% more
6 ABBANK 4.6 26334 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190.7 733 0.37% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.5 17196 0.13% more
11 ACMEPL 24.2 839818 2.54% more
12 ACTIVEFINE 6.5 71443 -1.52% more
13 ADNTEL 59.9 17179 -0.17% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.9 5032 0% more
17 AGNISYSL 25.5 385796 -0.39% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923638 7.69% more
20 AIL 31.5 14530 0.32% more
21 AL-HAJTEX 97 29072 0.21% more
22 ALIF 5.5 904 1.85% more
23 ALLTEX 16.9 229549 -1.17% more
24 AMANFEED 28 138335 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.7 33403 0.5% more
29 AOL 15.7 1130 1.29% more
30 APEXFOODS 271.6 10949 2.84% more
31 APEXFOOT 198.1 21344 0.87% more
32 APEXSPINN 402 55368 4.69% more
33 APEXTANRY 102.1 193388 5.37% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 774503 -2.15% more
37 ASIAINS 38.8 70362 1.04% more
38 ASIAPACINS 43.7 52238 0.69% more
39 ASIATICLAB 103.6 36795 0.29% more
40 AZIZPIPES 64.6 6763 4.19% more
41 BANGAS 132.2 5161 0.15% more
42 BANKASIA 19.8 3681 1.02% more
43 BARKAPOWER 7.9 500 0% more
44 BATASHOE 827.8 54 -0.29% more
45 BATBC 219 13859 -0.18% more
46 BAYLEASING 4.5 1 2.27% more
47 BBS 12.6 185395 -1.56% more
48 BBSCABLES 19.8 65798 0% more
49 BDAUTOCA 215.5 19247 -0.83% more
50 BDCOM 27.6 67090 -0.36% more
51 BDFINANCE 11.6 9210 1.75% more
52 BDLAMPS 184 3106 -0.38% more
53 BDTHAI 12.4 140006 1.64% more
54 BDTHAIFOOD 22.3 1238710 3.72% more
55 BDWELDING 16.2 140641 6.58% more
56 BEACHHATCH 29.2 5694 0.34% more
57 BEACONPHAR 103.2 8739 -0.58% more
58 BENGALWTL 25.5 29700 0.79% more
59 BERGERPBL 1374.7 62 -0.13% more
60 BESTHLDNG 13.1 59098 0% more
61 BGIC 37.5 13310 1.08% more
62 BIFC 4.5 5200 7.14% more
63 BNICL 86 154961 0.12% more
64 BPML 26 5500 -2.26% more
65 BPPL 16.3 328683 0.62% more
66 BRACBANK 73.1 16790 0.14% more
67 BSC 102.8 42635 -0.58% more
68 BSCPLC 140.5 126 0% more
69 BSRMLTD 84.1 51 -0.59% more
70 BSRMSTEEL 72.9 11217 0.28% more
71 BXPHARMA 123.5 32878 0.73% more
72 CAPITECGBF 7.3 2048584 5.8% more
73 CAPMBDBLMF 12.1 150677 1.68% more
74 CAPMIBBLMF 10 465732 3.09% more
75 CENTRALINS 40.8 19365 1.49% more
76 CENTRALPHL 8.4 77662 -1.18% more
77 CITYBANK 27 158257 0% more
78 CITYGENINS 104.6 7587 0.19% more
79 CLICL 52.5 3769 0.19% more
80 CNATEX 3.3 56302 3.12% more
81 CONFIDCEM 59.6 478 0.17% more
82 CONTININS 30.6 1766365 5.52% more
83 COPPERTECH 26.7 522251 0.38% more
84 CROWNCEMNT 49.4 10 0% more
85 CRYSTALINS 71.5 45850 -0.42% more
86 CVOPRL 157.8 20958 0.57% more
87 DACCADYE 15.5 16637 2.65% more
88 DAFODILCOM 127 62762 0.24% more
89 DBH 38.2 10005 0% more
90 DBH1STMF 4.9 1359707 8.89% more
91 DELTALIFE 73 625 0.14% more
92 DELTASPINN 6.4 9522 -1.54% more
93 DESCO 21.6 1 0.47% more
94 DESHBANDHU 18.2 64863 -0.55% more
95 DGIC 23.4 98491 3.54% more
96 DHAKABANK 12.4 81621 0.81% more
97 DHAKAINS 40.2 7931 2.55% more
98 DOMINAGE 70.9 1123024 1.29% more
99 DOREENPWR 29 45987 -0.34% more
100 DSHGARME 119 3689 0.17% more
101 DSSL 9.4 70352 1.08% more
102 DUTCHBANGL 42.9 384960 0.47% more
103 EASTERNINS 55 6872 0.92% more
104 EASTLAND 22.8 62320 1.79% more
105 EASTRNLUB 1591 1233 0.18% more
106 EBL 24 96904 0.42% more
107 EBL1STMF 4 546185 8.11% more
108 EBLNRBMF 3.4 1097751 9.68% more
109 ECABLES 126 400 4.91% more
110 EGEN 22.9 36224 -0.43% more
111 EHL 82.8 32093 -0.72% more
112 EIL 28 191147 2.19% more
113 EMERALDOIL 15 8503 -0.66% more
114 ENVOYTEX 48.8 2983 0% more
115 EPGL 17.7 95085 -1.67% more
116 ESQUIRENIT 22.2 40690 0.45% more
117 ETL 10.6 36971 0% more
118 EXIM1STMF 3.8 178938 8.57% more
119 FAMILYTEX 2.8 105510 0% more
120 FARCHEM 16.1 63247 1.26% more
121 FAREASTFIN 2.2 69200 4.76% more
122 FAREASTLIF 21.4 1500 0.94% more
123 FASFIN 2.3 6001 4.55% more
124 FBFIF 3.3 1330932 10% more
125 FEDERALINS 23.4 941318 1.74% more
126 FEKDIL 14.1 308528 0% more
127 FINEFOODS 566.4 10726 -0.58% more
128 FIRSTFIN 4.5 10 7.14% more
129 FORTUNE 13.1 7855 0.77% more
130 FUWANGCER 12.4 8385 0.81% more
131 FUWANGFOOD 9.4 19552 -1.05% more
132 GBBPOWER 8.1 49600 1.25% more
133 GEMINISEA 112 545 0.09% more
134 GENEXIL 26.7 49430 0.38% more
135 GENNEXT 3 16191 0% more
136 GHAIL 12.6 151619 0% more
137 GHCL 18.7 2105 1.08% more
138 GLDNJMF 6.8 1542547 9.68% more
139 GLOBALINS 32.4 125306 2.21% more
140 GOLDENSON 14.8 271078 2.07% more
141 GP 241 4191 -0.04% more
142 GPHISPAT 15.9 20749 0% more
143 GQBALLPEN 672 7896 -0.74% more
144 GRAMEENS2 12.7 42188 4.1% more
145 GREENDELMF 3.7 249806 8.82% more
146 GREENDELT 62.8 18561 2.28% more
147 GSPFINANCE 4 10010 2.56% more
148 HAKKANIPUL 81.8 168183 0.25% more
149 HAMI 196.4 24684 1.97% more
150 HEIDELBCEM 203 208 -0.54% more
151 HFL 15 210191 8.7% more
152 HRTEX 18.6 5 1.64% more
153 IBNSINA 308.3 12 0.03% more
154 IBP 13.3 102110 0% more
155 ICB 35.4 110 -0.28% more
156 ICB3RDNRB 5 520456 8.7% more
157 ICBAGRANI1 6.9 19860 2.99% more
158 ICBAMCL2ND 6.4 223920 6.67% more
159 ICBEPMF1S1 5.9 536802 1.72% more
160 ICBIBANK 2.8 60073 3.7% more
161 ICBSONALI1 4.9 967928 8.89% more
162 ICICL 25.8 1374957 7.95% more
163 IDLC 37 12320 0% more
164 IFADAUTOS 22.3 28768 1.36% more
165 IFIC 4.5 125470 4.65% more
166 IFIC1STMF 3.8 551829 8.57% more
167 IFILISLMF1 4.4 770712 10% more
168 ILFSL 2.3 51134 4.55% more
169 INDEXAGRO 73 1701 0.55% more
170 INTECH 34.3 24493 0.29% more
171 INTRACO 17.9 8302 1.13% more
172 IPDC 18.7 13320 0.54% more
173 ISLAMIBANK 32.6 15302 0% more
174 ISLAMICFIN 10.3 201 0% more
175 ISLAMIINS 43.5 1022 1.64% more
176 ISNLTD 57.7 166190 3.78% more
177 ITC 38.4 16405 -0.26% more
178 JAMUNABANK 25 129269 0% more
179 JAMUNAOIL 168.9 416 0.84% more
180 JANATAINS 35.9 144873 0.56% more
181 JHRML 49.3 96290 2.07% more
182 JMISMDL 128 1058 0.55% more
183 JUTESPINN 225 3916 4.02% more
184 KARNAPHULI 31.6 58531 1.61% more
185 KAY&QUE 464.1 4551 0.22% more
186 KBPPWBIL 48.2 161559 0.42% more
187 KDSALTD 46.3 27905 0.43% more
188 KEYACOSMET 4.5 20378 2.27% more
189 KOHINOOR 501.8 603 0.08% more
190 KPCL 10.8 6055 0% more
191 KPPL 14.9 38884 -1.32% more
192 KTL 9.4 1002 1.08% more
193 LANKABAFIN 13.4 82835 -0.74% more
194 LEGACYFOOT 70.8 58961 0.57% more
195 LHB 50.3 6917 0.6% more
196 LINDEBD 661 2330 0.2% more
197 LOVELLO 78.5 191476 -1.01% more
198 LRBDL 10 211 1.01% more
199 LRGLOBMF1 3.4 74455 9.68% more
200 MAGURAPLEX 82.5 1193 0.36% more
201 MAKSONSPIN 5.8 3 1.75% more
202 MALEKSPIN 28.3 248365 -1.39% more
203 MARICO 2761.8 7 0.47% more
204 MATINSPINN 47.2 5670 -0.42% more
205 MBL1STMF 4.1 454711 7.89% more
206 MEGCONMILK 34.5 84759 4.86% more
207 MEGHNAINS 30.2 684648 3.78% more
208 MEGHNALIFE 54.7 6010 1.11% more
209 MEGHNAPET 45.4 8751 3.18% more
210 MERCANBANK 7.1 68169 1.43% more
211 MERCINS 27.5 31683 6.59% more
212 METROSPIN 8.9 10 0% more
213 MHSML 24.7 342430 -1.98% more
214 MIDLANDBNK 15.4 38737 0.65% more
215 MIRACLEIND 26.6 39074 2.31% more
216 MIRAKHTER 38.8 302043 -1.27% more
217 MJLBD 89.6 823 -0.44% more
218 MLDYEING 8.5 27452 1.19% more
219 MONNOAGML 350 5250 -1.21% more
220 MONNOCERA 105.4 713747 -1.68% more
221 MONNOFABR 22.6 397239 -0.88% more
222 MONOSPOOL 99.3 60774 -1.59% more
223 MPETROLEUM 200.6 181 -0.25% more
224 MTB 12.6 18836 0.8% more
225 NAHEEACP 24.5 563593 3.38% more
226 NATLIFEINS 98.1 2 0% more
227 NAVANACNG 20.1 6674 0% more
228 NAVANAPHAR 58.4 5280 -0.51% more
229 NBL 3.9 66550 0% more
230 NCCBANK 16.6 322667 0.61% more
231 NCCBLMF1 4.5 164579 9.76% more
232 NEWLINE 5.2 8603 1.96% more
233 NFML 16.5 1048345 3.13% more
234 NHFIL 22.8 1574 0.44% more
235 NORTHERN 113.1 1185 0.98% more
236 NORTHRNINS 32.5 21193 5.86% more
237 NPOLYMER 28.2 15080 -0.35% more
238 NRBBANK 6 54 1.69% more
239 NRBCBANK 7.5 10050 0% more
240 NTC 161.5 100 1.13% more
241 NTLTUBES 60.4 150 0.5% more
242 NURANI 2.8 26513 0% more
243 OAL 5.9 102 3.51% more
244 OIMEX 14 11895 1.45% more
245 OLYMPIC 144 5021 -0.28% more
246 ONEBANKPLC 6.5 17188 0% more
247 ORIONINFU 309.3 15600 0.75% more
248 ORIONPHARM 26 2 0.78% more
249 PADMALIFE 17.5 1 2.94% more
250 PADMAOIL 173.6 1658 0% more
251 PARAMOUNT 52 18465 0.58% more
252 PDL 5.3 351 0% more
253 PENINSULA 19.9 24554 -0.5% more
254 PEOPLESINS 50.5 51022 0.6% more
255 PF1STMF 7.7 1502340 6.94% more
256 PHARMAID 537.6 100 -0.94% more
257 PHENIXINS 38.2 10351 1.33% more
258 PHOENIXFIN 3.3 5960 -5.71% more
259 PHPMF1 3.3 1136809 10% more
260 PIONEERINS 61.5 47671 0.49% more
261 PLFSL 2.2 117927 0% more
262 POPULAR1MF 3.1 418285 6.9% more
263 POPULARLIF 54 3403 1.12% more
264 POWERGRID 31.3 1009 0.32% more
265 PRAGATIINS 0 9535 0.54% more
266 PRAGATILIF 186 3596 0.76% more
267 PREMIERBAN 4 12502 0% more
268 PREMIERCEM 38.4 850 0.26% more
269 PREMIERLEA 2.3 210010 9.52% more
270 PRIME1ICBA 4.8 481146 6.67% more
271 PRIMEBANK 29.2 14300 0.69% more
272 PRIMEFIN 3.4 106408 3.03% more
273 PRIMEINSUR 35.9 136929 4.06% more
274 PRIMELIFE 40.7 3130 -0.25% more
275 PRIMETEX 18.9 1350 2.72% more
276 PROGRESLIF 39.7 1 -0.75% more
277 PROVATIINS 36.4 121878 1.68% more
278 PTL 58.2 22985 0.34% more
279 PUBALIBANK 38.2 19193 -0.26% more
280 PURABIGEN 29.5 810702 2.79% more
281 QUASEMIND 39.7 13883 0% more
282 QUEENSOUTH 12.2 58618 -0.81% more
283 RAHIMAFOOD 96.5 5451 2.88% more
284 RAHIMTEXT 193.9 101 1.78% more
285 RAKCERAMIC 23.4 5680 0% more
286 RANFOUNDRY 151.3 306 0.8% more
287 RDFOOD 20.4 38182 -0.49% more
288 RECKITTBEN 3350 6 -0.52% more
289 REGENTTEX 4.6 94086 2.22% more
290 RELIANCE1 11.5 600057 4.55% more
291 RELIANCINS 88 26495 -1.12% more
292 RENATA 415.7 561 0.46% more
293 REPUBLIC 32.8 13650 1.86% more
294 RINGSHINE 3.5 34161 0% more
295 ROBI 29.6 473442 0% more
296 RUNNERAUTO 40.6 72796 -0.25% more
297 RUPALIBANK 16.7 3050 1.83% more
298 RUPALIINS 24.6 109003 2.5% more
299 RUPALILIFE 85.4 11950 0.35% more
300 SAFKOSPINN 20.9 22633 0.48% more
301 SAIFPOWER 6 3561 0% more
302 SAIHAMCOT 21.1 288928 -1.4% more
303 SAIHAMTEX 19.1 99401 -1.04% more
304 SALAMCRST 15.6 5203 0.65% more
305 SALVO 34.6 438231 -0.57% more
306 SAMATALETH 112 4802 1.82% more
307 SAMORITA 67.6 550 0.75% more
308 SANDHANINS 22.4 19102 2.28% more
309 SAPORTL 48.7 1057744 0.62% more
310 SBACBANK 5.5 41490 -1.79% more
311 SEAPEARL 34.4 42618 -0.58% more
312 SEMLFBSLGF 5.7 379118 9.62% more
313 SEMLIBBLSF 6.4 67726 4.92% more
314 SHAHJABANK 16.1 4798 0% more
315 SHARPIND 15.5 2419 0% more
316 SHASHADNIM 20 35790 1.01% more
317 SHEPHERD 16.5 303304 0.61% more
318 SHURWID 6.1 18115 0% more
319 SICL 33.8 281989 0% more
320 SILCOPHL 15.7 671572 0% more
321 SILVAPHL 11 31252 -0.9% more
322 SIMTEX 24.3 123830 -0.82% more
323 SINGERBD 80 896 -0.12% more
324 SINOBANGLA 53 71676 -0.38% more
325 SIPLC 70.9 9519 0.14% more
326 SKTRIMS 9 39844 1.12% more
327 SLIPLC 74.2 25354 1.64% more
328 SONALIANSH 168 4636 0.18% more
329 SONALIPAPR 214.4 10125 0.28% more
330 SONARBAINS 35.8 368084 -3.5% more
331 SONARGAON 34.7 17223 -0.29% more
332 SOUTHEASTB 9.9 28114 1.02% more
333 SPCERAMICS 20.7 105293 0.98% more
334 SPCL 52.7 150898 -0.57% more
335 SQUARETEXT 47 10 0.21% more
336 SQURPHARMA 211 7040 0.19% more
337 SSSTEEL 4.9 3557 2.08% more
338 STANCERAM 68.3 1 -0.73% more
339 STANDARINS 45 1256 1.58% more
340 STANDBANKL 4.4 3600 2.33% more
341 STYLECRAFT 51.1 300 -0.2% more
342 SUMITPOWER 13.8 32320 0% more
343 SUNLIFEINS 66.5 24971 -0.3% more
344 TAKAFULINS 32.5 3210 0.31% more
345 TALLUSPIN 7.8 6457 -1.27% more
346 TAMIJTEX 118.3 1921 -1% more
347 TB2Y0127 100.35 30000 -0.46% more
348 TECHNODRUG 39.4 563835 -1.5% more
349 TILIL 45.7 8574 0.22% more
350 TITASGAS 16.2 22366 -0.61% more
351 TOSRIFA 17.4 13151 -0.57% more
352 TRUSTB1MF 3.3 1192705 10% more
353 TRUSTBANK 16 91972 0% more
354 TUNGHAI 3.1 522 0% more
355 UCB 9 5010 0% more
356 UNILEVERCL 2022 50 -0.6% more
357 UNIONCAP 4.1 20307 5.13% more
358 UNIONINS 34.7 51062 1.76% more
359 UNIQUEHRL 36.9 1497 0.27% more
360 UNITEDFIN 13 42511 0% more
361 UNITEDINS 42.8 26360 0.71% more
362 UPGDCL 117.6 2259 0.86% more
363 USMANIAGL 36.1 615 0.28% more
364 UTTARABANK 25.9 182072 -0.38% more
365 VAMLRBBF 6.2 78653 5.08% more
366 VFSTDL 11.8 16755 0% more
367 WALTONHIL 358.4 1245 0% more
368 WATACHEM 136 293 0.52% more
369 WMSHIPYARD 8.3 11839 0% more
370 YPL 22 99564 0.46% more
371 ZAHEENSPIN 5.7 10 1.79% more
372 ZAHINTEX 8.3 6302 0% more
373 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox