Updated: 11:01:11 AM 12 May (Just Now)
DSEX: 5225.62 20.36 + 0.39% +
Trade: 66948 Volume: 73643220 Value: 2244.606 (mn)
+ Up: 214 + Down: 103 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 503003 -3.13% more
2 1STPRIMFMF 18.7 188610 -1.06% more
3 AAMRANET 16 12303 1.27% more
4 AAMRATECH 12.2 363 2.52% more
5 ABB1STMF 3.4 1795119 -2.86% more
6 ABBANK 4.5 81986 0% more
7 ACFL 18.6 17503 0% more
8 ACI 194.2 5042 0.94% more
9 ACIFORMULA 142 396 1.79% more
10 ACMELAB 75.9 11532 0.13% more
11 ACMEPL 23.7 1824024 2.16% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.7 35848 -0.34% more
14 ADVENT 13.3 91175 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 27 21099 1.12% more
17 AGNISYSL 26.1 838881 -1.88% more
18 AGRANINS 22.8 45912 -1.3% more
19 AIBL1STIMF 4.2 146501 0% more
20 AIL 30.7 18747 0.33% more
21 AL-HAJTEX 100.6 221191 4.36% more
22 ALARABANK 13.2 2112 0% more
23 ALIF 5.1 23801 -1.92% more
24 ALLTEX 17 124162 0.59% more
25 AMANFEED 30.6 968766 1.66% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 225 15653 -2% more
28 ANLIMAYARN 21.4 106742 5.94% more
29 ANWARGALV 100.9 333163 3.38% more
30 AOL 16.3 29202 0.62% more
31 APEXFOODS 302.5 67763 0.6% more
32 APEXFOOT 211.8 195965 0.52% more
33 APEXSPINN 417.3 19352 -1.58% more
34 APEXTANRY 115.8 233204 -1.11% more
35 APOLOISPAT 3.1 40465 0% more
36 ARAMIT 175 6661 2.16% more
37 ARGONDENIM 17.7 141106 0% more
38 ASIAINS 38 31342 0.53% more
39 ASIAPACINS 41.8 41959 -0.48% more
40 ASIATICLAB 105 43253 -0.57% more
41 ATLASBANG 72.8 2669 2.68% more
42 AZIZPIPES 62.5 4613 -0.16% more
43 BANGAS 139.5 157861 2.2% more
44 BANKASIA 19.2 325182 0% more
45 BARKAPOWER 7.8 47165 0% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.9 15839 -0.23% more
48 BAYLEASING 4.4 28901 2.33% more
49 BBS 12.1 204153 0.83% more
50 BBSCABLES 20.3 277915 1% more
51 BDAUTOCA 245.4 203858 3.02% more
52 BDCOM 27.9 52173 0.36% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 195.4 84624 0% more
55 BDTHAI 12.1 358744 0% more
56 BDTHAIFOOD 22.8 1412784 -0.44% more
57 BDWELDING 16.6 19338 0.61% more
58 BEACHHATCH 28.9 10597 0% more
59 BEACONPHAR 103.1 37293 0.49% more
60 BENGALWTL 25.4 509677 4.1% more
61 BERGERPBL 1365.2 56 0.02% more
62 BESTHLDNG 13.5 118266 0.75% more
63 BGIC 36 12039 0% more
64 BIFC 4.3 11088 4.88% more
65 BNICL 0 111893 1.78% more
66 BPML 26.7 847 0.75% more
67 BPPL 16.2 554648 0.62% more
68 BRACBANK 71.6 205667 -0.97% more
69 BSC 102.3 33528 0.29% more
70 BSCPLC 141.8 4478 1.36% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 70.9 46156 0.14% more
73 BXPHARMA 121.6 43329 0.91% more
74 CAPITECGBF 7.2 430522 1.41% more
75 CAPMBDBLMF 10.6 85423 -0.93% more
76 CAPMIBBLMF 9.4 37905 -1.05% more
77 CENTRALINS 40 35149 -0.74% more
78 CENTRALPHL 8.3 153206 0% more
79 CITYBANK 26.7 585527 -0.37% more
80 CITYGENINS 102.4 30556 -0.58% more
81 CLICL 56.2 246917 1.81% more
82 CNATEX 3.1 287821 0% more
83 CONFIDCEM 58 3967 1.4% more
84 CONTININS 30.7 174007 1.66% more
85 COPPERTECH 25.7 536025 1.18% more
86 CROWNCEMNT 49 1300 0.82% more
87 CRYSTALINS 68.6 147204 3.31% more
88 CVOPRL 160 83771 0.38% more
89 DACCADYE 15.2 11 2.7% more
90 DAFODILCOM 137.8 74792 2.53% more
91 DBH 37.2 5615 -0.27% more
92 DBH1STMF 5 637703 0% more
93 DELTALIFE 74.8 53063 2.75% more
94 DELTASPINN 6.3 294330 -1.56% more
95 DESCO 21.3 12804 0.47% more
96 DESHBANDHU 18.6 146313 0% more
97 DGIC 22.7 72163 0% more
98 DHAKABANK 12.3 466739 1.65% more
99 DHAKAINS 38.3 10001 -1.29% more
100 DOMINAGE 72.8 949795 0.14% more
101 DOREENPWR 28.8 27790 0.7% more
102 DSHGARME 127 70907 -0.16% more
103 DSSL 9.1 219055 0% more
104 DULAMIACOT 132.1 1503 -0.3% more
105 DUTCHBANGL 42.2 97649 0.24% more
106 EASTERNINS 54.9 2200 -0.36% more
107 EASTLAND 22.7 44583 0% more
108 EASTRNLUB 1690 8794 1.09% more
109 EBL 24.1 107226 0% more
110 EBL1STMF 3.9 31250 -4.88% more
111 EBLNRBMF 3.4 307391 -2.86% more
112 ECABLES 123.7 2356 1.14% more
113 EGEN 23.4 301634 1.3% more
114 EHL 81 11540 1% more
115 EIL 27.1 50256 -0.37% more
116 EMERALDOIL 15.9 215439 3.25% more
117 ENVOYTEX 48.9 8104 1.03% more
118 EPGL 18 90562 -0.55% more
119 ESQUIRENIT 21.9 34851 0% more
120 ETL 10.4 196167 0% more
121 EXIM1STMF 3.7 390095 -2.63% more
122 FAMILYTEX 2.6 168254 0% more
123 FARCHEM 16.5 85405 0% more
124 FAREASTFIN 2 380890 -4.76% more
125 FAREASTLIF 20.9 531 -0.48% more
126 FASFIN 2.2 89242 0% more
127 FBFIF 3.2 357025 -3.03% more
128 FEDERALINS 23.4 317353 0.43% more
129 FEKDIL 14.1 81609 0% more
130 FINEFOODS 569 6829 -0.37% more
131 FIRSTFIN 3.9 60690 -2.5% more
132 FORTUNE 12.9 32927 0.78% more
133 FUWANGCER 12.1 319976 0% more
134 FUWANGFOOD 9.7 65441 1.04% more
135 GBBPOWER 8 3700 -1.23% more
136 GEMINISEA 114.8 12398 1.86% more
137 GENEXIL 27.5 760369 2.61% more
138 GENNEXT 3 47277 0% more
139 GHAIL 12.7 156766 1.6% more
140 GHCL 19.3 48393 4.32% more
141 GLDNJMF 6.1 318231 -3.17% more
142 GLOBALINS 31.2 24816 -0.64% more
143 GOLDENSON 14.4 880656 0% more
144 GP 239.9 5547 0% more
145 GPHISPAT 15.5 71016 0% more
146 GQBALLPEN 667.1 19235 -0.55% more
147 GRAMEENS2 12.3 21165 -0.81% more
148 GREENDELMF 3.8 138491 0% more
149 GREENDELT 61.2 5003 1.83% more
150 GSPFINANCE 3.8 51855 0% more
151 HAKKANIPUL 81.5 241917 1.12% more
152 HAMI 187 8535 -0.69% more
153 HEIDELBCEM 203 616 1.96% more
154 HFL 15.9 108544 1.27% more
155 HRTEX 18.4 6579 0.55% more
156 HWAWELLTEX 41.6 12282 0% more
157 IBNSINA 307.9 3911 0.79% more
158 IBP 13.3 430167 0.76% more
159 ICB 35.1 1152 0.57% more
160 ICB3RDNRB 4.6 152000 -4.17% more
161 ICBAGRANI1 6.7 10014 -1.47% more
162 ICBAMCL2ND 5.9 121560 -1.67% more
163 ICBEPMF1S1 5.8 220125 -1.69% more
164 ICBIBANK 2.6 9351 0% more
165 ICBSONALI1 4.7 360018 -2.08% more
166 ICICL 26 1260772 2.36% more
167 IDLC 36.5 8754 -0.27% more
168 IFADAUTOS 23.2 1555687 3.11% more
169 IFIC 4.5 44685 0% more
170 IFIC1STMF 3.8 507794 0% more
171 IFILISLMF1 4.2 49835 -2.33% more
172 ILFSL 2.2 264004 0% more
173 INDEXAGRO 71.5 1253 0.28% more
174 INTECH 35.2 88518 0% more
175 INTRACO 17.5 11354 0.57% more
176 IPDC 18.3 121927 0% more
177 ISLAMIBANK 32.6 9634 0% more
178 ISLAMICFIN 10 22054 0% more
179 ISLAMIINS 42.5 6154 -0.47% more
180 ISNLTD 59.8 135508 1.01% more
181 ITC 38.3 2241 0.52% more
182 JAMUNABANK 24.8 241898 0.81% more
183 JAMUNAOIL 168.6 1872 0.48% more
184 JANATAINS 33.8 77759 -0.88% more
185 JHRML 48.9 289118 0.82% more
186 JMISMDL 124.1 3880 1.14% more
187 JUTESPINN 242.9 14947 -0.61% more
188 KARNAPHULI 31.7 217158 1.6% more
189 KAY&QUE 473.7 21180 0.68% more
190 KBPPWBIL 48.4 281363 0.41% more
191 KDSALTD 45.6 68631 0.22% more
192 KEYACOSMET 4.5 148201 2.27% more
193 KOHINOOR 501.5 189 0.1% more
194 KPCL 10.8 33841 0.93% more
195 KPPL 15.4 69872 1.32% more
196 KTL 9.1 68918 0% more
197 LANKABAFIN 13.1 90656 -0.76% more
198 LEGACYFOOT 73 210940 -1.22% more
199 LHB 50 50166 0% more
200 LIBRAINFU 625 80 0.99% more
201 LINDEBD 651.8 737 0.25% more
202 LOVELLO 78.5 271579 0.9% more
203 LRBDL 9.8 81072 1.03% more
204 LRGLOBMF1 3.5 76717 0% more
205 MAGURAPLEX 83.6 68870 0.6% more
206 MAKSONSPIN 5.5 11214 -1.79% more
207 MALEKSPIN 28.1 347135 -0.35% more
208 MARICO 2742 353 -0.21% more
209 MATINSPINN 46.5 2806 -0.21% more
210 MBL1STMF 4 200 0% more
211 MEGCONMILK 37.8 181328 -1.82% more
212 MEGHNACEM 30 1 0.67% more
213 MEGHNAINS 30 185218 1.01% more
214 MEGHNALIFE 54.9 103 1.67% more
215 MEGHNAPET 52 147540 -2.26% more
216 MERCANBANK 7 86977 1.45% more
217 MERCINS 26.2 13116 0% more
218 METROSPIN 8.8 1010 1.15% more
219 MHSML 24.2 576863 -0.82% more
220 MIDASFIN 5.4 3252 0% more
221 MIDLANDBNK 15.3 427685 2% more
222 MIRACLEIND 29.8 588085 4.56% more
223 MIRAKHTER 38.5 587424 1.05% more
224 MITHUNKNIT 15.2 30000 2.01% more
225 MJLBD 89.5 2399 0.11% more
226 MLDYEING 8.3 260689 0% more
227 MONNOAGML 350 2878 0.52% more
228 MONNOCERA 103.7 1233138 -2.72% more
229 MONNOFABR 23.1 1166728 0.43% more
230 MONOSPOOL 104.4 494574 2.25% more
231 MPETROLEUM 200.5 205 -0.25% more
232 MTB 12.5 8649 0.81% more
233 NAHEEACP 25.1 747122 1.62% more
234 NATLIFEINS 99.6 5702 0.61% more
235 NAVANACNG 20.4 18925 0.99% more
236 NAVANAPHAR 57.8 22761 1.05% more
237 NBL 4 185915 2.56% more
238 NCCBANK 16.6 6436625 3.11% more
239 NCCBLMF1 4.5 3240 -4.26% more
240 NEWLINE 5.1 6219 2% more
241 NFML 15.6 472732 1.3% more
242 NHFIL 22.8 53098 0.88% more
243 NITOLINS 28.9 3 -1.03% more
244 NORTHERN 122.9 10384 -0.57% more
245 NORTHRNINS 32.5 10825 0.31% more
246 NPOLYMER 28.5 23215 0.71% more
247 NRBBANK 5.9 16876 1.72% more
248 NRBCBANK 7.4 116990 -1.33% more
249 NTC 155 4 0.52% more
250 NTLTUBES 60.6 6544 0.83% more
251 NURANI 2.8 49020 0% more
252 OAL 5.8 13502 3.57% more
253 OIMEX 13.8 7992 1.47% more
254 OLYMPIC 143.9 5863 0.63% more
255 ONEBANKPLC 6.7 1430311 1.52% more
256 ORIONINFU 327.6 174457 2.09% more
257 ORIONPHARM 25.7 41313 0.39% more
258 PADMALIFE 17.4 1 1.75% more
259 PADMAOIL 174 6516 0.46% more
260 PARAMOUNT 50.5 63685 0.8% more
261 PDL 5.1 10152 0% more
262 PENINSULA 20.5 141891 1.49% more
263 PEOPLESINS 48.5 82234 0.83% more
264 PF1STMF 7 229799 0% more
265 PHARMAID 551.5 1613 0.97% more
266 PHENIXINS 37.6 27364 0.53% more
267 PHOENIXFIN 3.5 65103 -2.78% more
268 PHPMF1 3.2 1078153 -5.88% more
269 PIONEERINS 58.7 16158 0% more
270 PLFSL 2 316637 -4.76% more
271 POPULAR1MF 3.2 556762 -3.03% more
272 POPULARLIF 54.6 82127 1.87% more
273 POWERGRID 32.3 31664 3.19% more
274 PRAGATILIF 187 41127 2.07% more
275 PREMIERBAN 4.1 34705 2.5% more
276 PREMIERCEM 38 4354 0.26% more
277 PREMIERLEA 2.3 434032 0% more
278 PRIME1ICBA 4.6 19903 0% more
279 PRIMEBANK 29.1 80729 0% more
280 PRIMEFIN 3.3 171332 0% more
281 PRIMEINSUR 36.6 169626 -0.54% more
282 PRIMELIFE 40.1 39980 1.01% more
283 PRIMETEX 18 18942 1.69% more
284 PROGRESLIF 39.1 4542 -0.26% more
285 PROVATIINS 35.5 17019 0.85% more
286 PTL 58.4 12115 1.74% more
287 PUBALIBANK 37.5 17482 0.27% more
288 PURABIGEN 29.4 304414 1.03% more
289 QUASEMIND 40 119472 0.25% more
290 QUEENSOUTH 12 44156 0.84% more
291 RAHIMAFOOD 104.2 70006 9.92% more
292 RAHIMTEXT 205.7 69933 5.87% more
293 RAKCERAMIC 24 43233 1.27% more
294 RANFOUNDRY 156.8 13826 0.45% more
295 RDFOOD 24.3 3038547 9.95% more
296 RECKITTBEN 3369 85 0.11% more
297 REGENTTEX 4.5 330839 -2.17% more
298 RELIANCE1 10.7 233294 -0.93% more
299 RELIANCINS 86.7 59395 0.58% more
300 RENATA 410 1277 0.32% more
301 RENWICKJA 510.2 53 1.53% more
302 REPUBLIC 32 1580 0.31% more
303 RINGSHINE 3.4 422422 0% more
304 ROBI 29.2 219130 0.34% more
305 RUNNERAUTO 39.4 92761 1.29% more
306 RUPALIBANK 16.3 48201 1.24% more
307 RUPALIINS 23.9 43874 -0.42% more
308 RUPALILIFE 85.8 32266 0.59% more
309 SAFKOSPINN 19.9 8185 0% more
310 SAIFPOWER 6 91761 0% more
311 SAIHAMCOT 20 839376 0% more
312 SAIHAMTEX 17.6 2350032 -2.76% more
313 SALAMCRST 15.5 42475 1.97% more
314 SALVO 36.3 2080462 2.83% more
315 SAMATALETH 112.5 93506 -1.4% more
316 SAMORITA 68.7 7439 0.88% more
317 SANDHANINS 22.5 146462 0.45% more
318 SAPORTL 46.9 434624 2.18% more
319 SBACBANK 5.4 18774 1.89% more
320 SEAPEARL 34.1 157744 0.29% more
321 SEMLFBSLGF 5.4 90304 -1.82% more
322 SEMLIBBLSF 6.2 13822 -1.59% more
323 SHAHJABANK 16.1 60537 0.63% more
324 SHARPIND 15.9 8930 1.27% more
325 SHASHADNIM 21 156290 -0.47% more
326 SHEPHERD 15.5 743587 0.65% more
327 SHURWID 6 29416 -1.64% more
328 SICL 33.9 285460 -0.88% more
329 SILCOPHL 16.1 617340 -0.62% more
330 SILVAPHL 11.1 82866 0.91% more
331 SIMTEX 24 202456 0.84% more
332 SINGERBD 80.9 1343 1.51% more
333 SINOBANGLA 52.1 106770 0.97% more
334 SIPLC 72.4 6426 -0.69% more
335 SKTRIMS 9 2702 -2.17% more
336 SONALIANSH 181.7 111615 3.41% more
337 SONALILIFE 74.3 73993 0% more
338 SONALIPAPR 230.4 212584 1.1% more
339 SONARBAINS 36.9 235755 -2.12% more
340 SONARGAON 35.3 60022 -0.28% more
341 SOUTHEASTB 9.8 23678 1.03% more
342 SPCERAMICS 20.8 864052 2.97% more
343 SPCL 53.4 188071 1.14% more
344 SQUARETEXT 46.6 611 -0.21% more
345 SQURPHARMA 208.9 40957 -0.05% more
346 SSSTEEL 4.8 26102 2.13% more
347 STANCERAM 71.9 4813 3.9% more
348 STANDARINS 44.1 40556 -0.23% more
349 STANDBANKL 4.4 3250 2.33% more
350 STYLECRAFT 51.3 3253 2.4% more
351 SUMITPOWER 13.8 8006 0.73% more
352 SUNLIFEINS 67.6 869635 1.96% more
353 TAKAFULINS 33.3 7445 -1.19% more
354 TALLUSPIN 7.8 11360 1.3% more
355 TAMIJTEX 120.5 4885 0.5% more
356 TB2Y0127 101.15 30000 0.3% more
357 TECHNODRUG 39.2 502167 0.77% more
358 TILIL 46.1 49773 0.88% more
359 TITASGAS 16.1 8213 -0.62% more
360 TOSRIFA 17.6 136373 0.57% more
361 TRUSTB1MF 3.2 528341 -3.03% more
362 TRUSTBANK 15.7 105788 0.64% more
363 TUNGHAI 2.9 8720 -3.33% more
364 UCB 9 30573 -1.1% more
365 UNILEVERCL 2033.2 10 -0.58% more
366 UNIONCAP 4.1 53202 -2.38% more
367 UNIONINS 33.9 46308 0.59% more
368 UNIQUEHRL 36.6 9001 0% more
369 UNITEDFIN 13.2 65425 0.76% more
370 UNITEDINS 43.5 701 1.16% more
371 UPGDCL 117.2 2925 1.03% more
372 USMANIAGL 40.8 60835 7.65% more
373 UTTARABANK 25.7 808041 0% more
374 UTTARAFIN 12.2 11550 -1.61% more
375 VAMLRBBF 6 28014 -3.23% more
376 VFSTDL 12.1 532161 1.68% more
377 WALTONHIL 362 2826 0.75% more
378 WATACHEM 140 13236 1.45% more
379 WMSHIPYARD 8.2 57830 2.5% more
380 YPL 22 32770 2.33% more
381 ZAHEENSPIN 5.4 3002 1.89% more
382 ZAHINTEX 8.1 13844 0% more
383 ZEALBANGLA 124 231 1.81% more
Nox nox Nox