Updated: 10:28:21 AM 10 May (Just Now)
DSEX: 5246.84 12.74 + 0.24% +
Trade: 34310 Volume: 58566011 Value: 1310.443 (mn)
+ Up: 220 + Down: 92 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1026890 6.9% more
2 1STPRIMFMF 19.6 391351 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.1 6215 1.68% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.6 26435 0% more
7 ACFL 18.7 6037 0.54% more
8 ACI 190.7 735 0.37% more
9 ACIFORMULA 139.5 60 0% more
10 ACMELAB 76.4 19311 0% more
11 ACMEPL 24.1 911951 2.12% more
12 ACTIVEFINE 6.5 76744 -1.52% more
13 ADNTEL 59.8 20179 -0.33% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.8 6382 -0.37% more
17 AGNISYSL 25.5 413966 -0.39% more
18 AGRANINS 23.2 13239 1.75% more
19 AIBL1STIMF 4.2 923688 7.69% more
20 AIL 31.5 14530 0.32% more
21 AL-HAJTEX 96.3 29172 -0.52% more
22 ALIF 5.5 2305 1.85% more
23 ALLTEX 16.9 229549 -1.17% more
24 AMANFEED 28 151107 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.7 34853 0.5% more
29 AOL 15.7 1130 1.29% more
30 APEXFOODS 273.4 13800 3.52% more
31 APEXFOOT 198.3 22842 0.97% more
32 APEXSPINN 401.9 58128 4.66% more
33 APEXTANRY 101.6 197634 4.85% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.3 777713 -1.61% more
37 ASIAINS 38.8 70462 1.04% more
38 ASIAPACINS 43.7 57938 0.69% more
39 ASIATICLAB 103.6 37795 0.29% more
40 AZIZPIPES 64.7 7013 4.35% more
41 BANGAS 131.6 8481 -0.3% more
42 BANKASIA 19.8 13681 1.02% more
43 BARKAPOWER 7.9 500 0% more
44 BATASHOE 827.8 61 -0.29% more
45 BATBC 219 14884 -0.18% more
46 BAYLEASING 4.5 1 2.27% more
47 BBS 12.6 206095 -1.56% more
48 BBSCABLES 19.8 82798 0% more
49 BDAUTOCA 216 20762 -0.6% more
50 BDCOM 27.6 70190 -0.36% more
51 BDFINANCE 11.5 10210 0.88% more
52 BDLAMPS 184.1 4101 -0.32% more
53 BDTHAI 12.4 210948 1.64% more
54 BDTHAIFOOD 22.2 1367335 3.26% more
55 BDWELDING 16.3 149146 7.24% more
56 BEACHHATCH 29.1 7374 0% more
57 BEACONPHAR 103.3 9439 -0.48% more
58 BENGALWTL 25.5 33700 0.79% more
59 BERGERPBL 1374.7 62 -0.13% more
60 BESTHLDNG 13.1 87798 0% more
61 BGIC 37.5 13460 1.08% more
62 BIFC 4.4 5300 4.76% more
63 BNICL 86 155361 0.12% more
64 BPML 26 5500 -2.26% more
65 BPPL 16.2 331183 0% more
66 BRACBANK 73 17590 0% more
67 BSC 102.6 53928 -0.77% more
68 BSCPLC 140.5 126 0% more
69 BSRMLTD 84.1 51 -0.59% more
70 BSRMSTEEL 72.8 11346 0.14% more
71 BXPHARMA 123.5 32878 0.73% more
72 CAPITECGBF 7.4 2197539 7.25% more
73 CAPMBDBLMF 12.1 155777 1.68% more
74 CAPMIBBLMF 9.9 488513 2.06% more
75 CENTRALINS 41 41361 1.99% more
76 CENTRALPHL 8.4 77662 -1.18% more
77 CITYBANK 27 168469 0% more
78 CITYGENINS 104.6 10205 0.19% more
79 CLICL 52.5 3769 0.19% more
80 CNATEX 3.3 57302 3.12% more
81 CONFIDCEM 59.6 778 0.17% more
82 CONTININS 30.7 1817877 5.86% more
83 COPPERTECH 26.7 556133 0.38% more
84 CROWNCEMNT 49.4 10 0% more
85 CRYSTALINS 71.7 45862 -0.14% more
86 CVOPRL 157.9 23516 0.64% more
87 DACCADYE 15.5 16637 2.65% more
88 DAFODILCOM 127.7 63462 0.79% more
89 DBH 38.2 10005 0% more
90 DBH1STMF 4.9 1363537 8.89% more
91 DELTALIFE 73 625 0.14% more
92 DELTASPINN 6.4 9522 -1.54% more
93 DESCO 21.7 201 0.93% more
94 DESHBANDHU 18.1 66284 -1.09% more
95 DGIC 23.4 102433 3.54% more
96 DHAKABANK 12.3 94192 0% more
97 DHAKAINS 40.5 11307 3.32% more
98 DOMINAGE 70.4 1339126 0.57% more
99 DOREENPWR 29 45987 -0.34% more
100 DSHGARME 119.4 3691 0.51% more
101 DSSL 9.3 95803 0% more
102 DUTCHBANGL 42.9 385460 0.47% more
103 EASTERNINS 55 6872 0.92% more
104 EASTLAND 22.8 65572 1.79% more
105 EASTRNLUB 1591 1841 0.18% more
106 EBL 24 102240 0.42% more
107 EBL1STMF 4 546485 8.11% more
108 EBLNRBMF 3.4 1117751 9.68% more
109 ECABLES 126 400 4.91% more
110 EGEN 22.9 58224 -0.43% more
111 EHL 82.5 52826 -1.08% more
112 EIL 28 207551 2.19% more
113 EMERALDOIL 15 9041 -0.66% more
114 ENVOYTEX 48.8 3033 0% more
115 EPGL 17.7 103291 -1.67% more
116 ESQUIRENIT 22.1 40890 0% more
117 ETL 10.6 42395 0% more
118 EXIM1STMF 3.8 178938 8.57% more
119 FAMILYTEX 2.8 105510 0% more
120 FARCHEM 16.1 65783 1.26% more
121 FAREASTFIN 2.3 69320 9.52% more
122 FAREASTLIF 21.4 1500 0.94% more
123 FASFIN 2.3 7002 4.55% more
124 FBFIF 3.3 1335368 10% more
125 FEDERALINS 23.6 1058519 2.61% more
126 FEKDIL 14.1 309528 0% more
127 FINEFOODS 570 10905 0.05% more
128 FIRSTFIN 4.5 10 7.14% more
129 FORTUNE 13.1 8055 0.77% more
130 FUWANGCER 12.4 22135 0.81% more
131 FUWANGFOOD 9.5 23052 0% more
132 GBBPOWER 8.1 49600 1.25% more
133 GEMINISEA 112 545 0.09% more
134 GENEXIL 26.6 60430 0% more
135 GENNEXT 3 16191 0% more
136 GHAIL 12.6 151619 0% more
137 GHCL 18.7 2105 1.08% more
138 GLDNJMF 6.7 1598999 8.06% more
139 GLOBALINS 32.1 127311 1.26% more
140 GOLDENSON 14.8 296880 2.07% more
141 GP 241 14192 -0.04% more
142 GPHISPAT 15.9 42199 0% more
143 GQBALLPEN 672.1 8141 -0.72% more
144 GRAMEENS2 12.7 42188 4.1% more
145 GREENDELMF 3.7 249806 8.82% more
146 GREENDELT 62.8 18561 2.28% more
147 GSPFINANCE 4 10010 2.56% more
148 HAKKANIPUL 81.9 172325 0.37% more
149 HAMI 196 27534 1.77% more
150 HEIDELBCEM 203 208 -0.54% more
151 HFL 15 217854 8.7% more
152 HRTEX 18.4 55 0.55% more
153 HWAWELLTEX 41.8 1 0% more
154 IBNSINA 308.3 12 0.03% more
155 IBP 13.3 213640 0% more
156 ICB 35.4 110 -0.28% more
157 ICB3RDNRB 5 592551 8.7% more
158 ICBAGRANI1 7 33861 4.48% more
159 ICBAMCL2ND 6.3 239050 5% more
160 ICBEPMF1S1 6 537752 3.45% more
161 ICBIBANK 2.8 60173 3.7% more
162 ICBSONALI1 4.9 976872 8.89% more
163 ICICL 26.2 1858994 9.62% more
164 IDLC 37 12320 0% more
165 IFADAUTOS 22.2 39281 0.91% more
166 IFIC 4.5 125470 4.65% more
167 IFIC1STMF 3.8 551829 8.57% more
168 IFILISLMF1 4.4 770712 10% more
169 ILFSL 2.2 51234 0% more
170 INDEXAGRO 73 1721 0.55% more
171 INTECH 34.4 24828 0.58% more
172 INTRACO 17.9 8302 1.13% more
173 IPDC 18.7 18120 0.54% more
174 ISLAMIBANK 32.6 18414 0% more
175 ISLAMICFIN 10.3 201 0% more
176 ISLAMIINS 43.5 5723 1.64% more
177 ISNLTD 58 195450 4.32% more
178 ITC 38.4 21906 -0.26% more
179 JAMUNABANK 25.1 154551 0.4% more
180 JAMUNAOIL 168.1 476 0.36% more
181 JANATAINS 35.9 147227 0.56% more
182 JHRML 48.8 111318 1.04% more
183 JMISMDL 125 1419 -1.81% more
184 JUTESPINN 226.7 5049 4.81% more
185 KARNAPHULI 31.5 63835 1.29% more
186 KAY&QUE 464.9 4558 0.39% more
187 KBPPWBIL 48.4 175340 0.83% more
188 KDSALTD 46.3 27905 0.43% more
189 KEYACOSMET 4.5 20378 2.27% more
190 KOHINOOR 501.7 1220 0.06% more
191 KPCL 10.8 6055 0% more
192 KPPL 14.8 54625 -1.99% more
193 KTL 9.4 1002 1.08% more
194 LANKABAFIN 13.4 82847 -0.74% more
195 LEGACYFOOT 69.6 85432 -1.14% more
196 LHB 50.2 8918 0.4% more
197 LINDEBD 660.6 2462 0.14% more
198 LOVELLO 78.6 194797 -0.88% more
199 LRBDL 10 261 1.01% more
200 LRGLOBMF1 3.4 84155 9.68% more
201 MAGURAPLEX 82.6 1230 0.49% more
202 MAKSONSPIN 5.8 3 1.75% more
203 MALEKSPIN 28.4 278367 -1.05% more
204 MARICO 2761.8 7 0.47% more
205 MATINSPINN 47.2 6605 -0.42% more
206 MBL1STMF 4.1 454713 7.89% more
207 MEGCONMILK 34.4 91260 4.56% more
208 MEGHNAINS 30 763086 3.09% more
209 MEGHNALIFE 54.7 6010 1.11% more
210 MEGHNAPET 45.4 9752 3.18% more
211 MERCANBANK 7.1 68169 1.43% more
212 MERCINS 27 34888 4.65% more
213 METROSPIN 8.9 10 0% more
214 MHSML 24.8 356082 -1.59% more
215 MIDASFIN 5.7 5 3.64% more
216 MIDLANDBNK 15.5 58171 1.31% more
217 MIRACLEIND 26.6 65021 2.31% more
218 MIRAKHTER 39.1 325026 -0.51% more
219 MJLBD 89.7 2958 -0.33% more
220 MLDYEING 8.5 27452 1.19% more
221 MONNOAGML 350.1 5333 -1.19% more
222 MONNOCERA 105 771284 -2.05% more
223 MONNOFABR 22.6 411585 -0.88% more
224 MONOSPOOL 99.5 66724 -1.39% more
225 MPETROLEUM 200.7 281 -0.2% more
226 MTB 12.6 18836 0.8% more
227 NAHEEACP 24.5 619853 3.38% more
228 NATLIFEINS 98.1 50 0% more
229 NAVANACNG 20.1 7674 0% more
230 NAVANAPHAR 58.4 10441 -0.51% more
231 NBL 3.9 67051 0% more
232 NCCBANK 16.6 327868 0.61% more
233 NCCBLMF1 4.5 164712 9.76% more
234 NEWLINE 5.1 8604 0% more
235 NFML 16.4 1056209 2.5% more
236 NHFIL 22.7 6932 0% more
237 NORTHERN 113 1925 0.89% more
238 NORTHRNINS 32.4 21314 5.54% more
239 NPOLYMER 28.2 16080 -0.35% more
240 NRBBANK 6 54 1.69% more
241 NRBCBANK 7.5 10050 0% more
242 NTC 160 103 0.19% more
243 NTLTUBES 60.4 200 0.5% more
244 NURANI 2.8 26513 0% more
245 OAL 5.7 5112 0% more
246 OIMEX 14 11895 1.45% more
247 OLYMPIC 144 9890 -0.28% more
248 ONEBANKPLC 6.5 18188 0% more
249 ORIONINFU 309 18783 0.65% more
250 ORIONPHARM 25.7 668 -0.39% more
251 PADMALIFE 17 31 0% more
252 PADMAOIL 173.8 2014 0.12% more
253 PARAMOUNT 51.9 19665 0.39% more
254 PDL 5.3 351 0% more
255 PENINSULA 19.9 24554 -0.5% more
256 PEOPLESINS 50.7 52309 1% more
257 PF1STMF 7.7 1608780 6.94% more
258 PHARMAID 545 335 0.42% more
259 PHENIXINS 38.1 16451 1.06% more
260 PHOENIXFIN 3.3 5960 -5.71% more
261 PHPMF1 3.3 1136809 10% more
262 PIONEERINS 61.5 48671 0.49% more
263 PLFSL 2.2 128927 0% more
264 POPULAR1MF 3.1 418285 6.9% more
265 POPULARLIF 54.2 3702 1.5% more
266 POWERGRID 31.3 2010 0.32% more
267 PRAGATIINS 0 15037 0.54% more
268 PRAGATILIF 186 7322 0.76% more
269 PREMIERBAN 4 12502 0% more
270 PREMIERCEM 38 9471 -0.78% more
271 PREMIERLEA 2.3 211870 9.52% more
272 PRIME1ICBA 4.9 613457 8.89% more
273 PRIMEBANK 29.2 14334 0.69% more
274 PRIMEFIN 3.3 111408 0% more
275 PRIMEINSUR 35.8 143430 3.77% more
276 PRIMELIFE 40.7 3464 -0.25% more
277 PRIMETEX 18.5 11350 0.54% more
278 PROGRESLIF 39.7 1 -0.75% more
279 PROVATIINS 36.2 128395 1.12% more
280 PTL 58.2 22985 0.34% more
281 PUBALIBANK 38.2 19193 -0.26% more
282 PURABIGEN 29.6 837465 3.14% more
283 QUASEMIND 39.2 62205 -1.26% more
284 QUEENSOUTH 12.1 60638 -1.63% more
285 RAHIMAFOOD 96.4 5452 2.77% more
286 RAHIMTEXT 190.5 929 0% more
287 RAKCERAMIC 23.5 6700 0.43% more
288 RANFOUNDRY 148.7 606 -0.93% more
289 RDFOOD 20.3 39282 -0.98% more
290 RECKITTBEN 3350 6 -0.52% more
291 REGENTTEX 4.6 94086 2.22% more
292 RELIANCE1 11.4 604057 3.64% more
293 RELIANCINS 88 26495 -1.12% more
294 RENATA 415.7 561 0.46% more
295 REPUBLIC 32.8 18202 1.86% more
296 RINGSHINE 3.5 34666 0% more
297 ROBI 29.6 528665 0% more
298 RUNNERAUTO 40.5 77056 -0.49% more
299 RUPALIBANK 16.5 3051 0.61% more
300 RUPALIINS 24.6 114100 2.5% more
301 RUPALILIFE 85.4 13550 0.35% more
302 SAFKOSPINN 20.9 22633 0.48% more
303 SAIFPOWER 6 3561 0% more
304 SAIHAMCOT 21.2 325928 -0.93% more
305 SAIHAMTEX 19.1 116811 -1.04% more
306 SALAMCRST 15.6 5203 0.65% more
307 SALVO 34.6 472881 -0.57% more
308 SAMATALETH 112 4802 1.82% more
309 SAMORITA 67.6 560 0.75% more
310 SANDHANINS 22.3 23402 1.83% more
311 SAPORTL 48.5 1089380 0.21% more
312 SBACBANK 5.5 41490 -1.79% more
313 SEAPEARL 34.4 48229 -0.58% more
314 SEMLFBSLGF 5.7 569318 9.62% more
315 SEMLIBBLSF 6.5 91440 6.56% more
316 SHAHJABANK 16.1 6659 0% more
317 SHARPIND 15.5 2419 0% more
318 SHASHADNIM 20 35790 1.01% more
319 SHEPHERD 16.4 376791 0% more
320 SHURWID 6.1 18115 0% more
321 SICL 33.8 288970 0% more
322 SILCOPHL 15.8 746070 0.64% more
323 SILVAPHL 11 34252 -0.9% more
324 SIMTEX 24.3 137760 -0.82% more
325 SINGERBD 80 896 -0.12% more
326 SINOBANGLA 52.7 78191 -0.94% more
327 SIPLC 71 10019 0.28% more
328 SKTRIMS 9 40094 1.12% more
329 SLIPLC 74 29854 1.37% more
330 SONALIANSH 167.1 4971 -0.36% more
331 SONALIPAPR 214.7 11468 0.42% more
332 SONARBAINS 35.9 370554 -3.23% more
333 SONARGAON 34.7 17224 -0.29% more
334 SOUTHEASTB 9.9 29714 1.02% more
335 SPCERAMICS 20.8 120813 1.46% more
336 SPCL 52.8 153623 -0.38% more
337 SQUARETEXT 47 10 0.21% more
338 SQURPHARMA 210.8 9965 0.09% more
339 SSSTEEL 4.9 3557 2.08% more
340 STANCERAM 68.3 1 -0.73% more
341 STANDARINS 45 2006 1.58% more
342 STANDBANKL 4.4 5600 2.33% more
343 STYLECRAFT 51.1 300 -0.2% more
344 SUMITPOWER 13.9 42370 0.72% more
345 SUNLIFEINS 66.7 25972 0% more
346 TAKAFULINS 32.5 3210 0.31% more
347 TALLUSPIN 7.8 6457 -1.27% more
348 TAMIJTEX 118.3 1921 -1% more
349 TB2Y0127 100.35 30000 -0.46% more
350 TECHNODRUG 39.4 603017 -1.5% more
351 TILIL 45.7 8611 0.22% more
352 TITASGAS 16.3 23676 0% more
353 TOSRIFA 17.4 18151 -0.57% more
354 TRUSTB1MF 3.3 1202311 10% more
355 TRUSTBANK 16 95003 0% more
356 TUNGHAI 3 572 -3.23% more
357 UCB 8.9 72805 -1.11% more
358 UNILEVERCL 2022 50 -0.6% more
359 UNIONCAP 4.1 33307 5.13% more
360 UNIONINS 34.8 58412 2.05% more
361 UNIQUEHRL 36.9 1497 0.27% more
362 UNITEDFIN 13 48311 0% more
363 UNITEDINS 43.2 27360 1.65% more
364 UPGDCL 117.6 2259 0.86% more
365 USMANIAGL 36.1 615 0.28% more
366 UTTARABANK 25.9 188204 -0.38% more
367 UTTARAFIN 12.5 650 0.81% more
368 VAMLRBBF 6.4 107653 8.47% more
369 VFSTDL 11.8 16755 0% more
370 WALTONHIL 358 2143 -0.11% more
371 WATACHEM 136.1 343 0.59% more
372 WMSHIPYARD 8.3 11839 0% more
373 YPL 22 102028 0.46% more
374 ZAHEENSPIN 5.7 10 1.79% more
375 ZAHINTEX 8.5 28752 2.41% more
376 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox