Updated: 10:27:22 AM 01 Apr (Just Now)
DSEX: 5245.56 67.25 + 1.3% +
Trade: 28831 Volume: 55402007 Value: 998.054 (mn)
+ Up: 316 + Down: 29 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 213133 0% more
2 1STPRIMFMF 18.4 17250 1.1% more
3 AAMRANET 16.9 9868 0.6% more
4 AAMRATECH 13.7 41682 1.48% more
5 ABB1STMF 3.6 1589663 2.86% more
6 ABBANK 6.1 497857 3.39% more
7 ACFL 18 2011 1.12% more
8 ACI 201.6 11383 2.28% more
9 ACMELAB 75.9 113428 0.53% more
10 ACMEPL 21.3 1638818 0.47% more
11 ACTIVEFINE 7.3 80333 1.39% more
12 ADNTEL 58.5 12011 1.21% more
13 ADVENT 14.5 216215 3.57% more
14 AFCAGRO 7.3 18012 0% more
15 AFTABAUTO 29.1 18851 0.34% more
16 AGNISYSL 21.1 65368 1.44% more
17 AIBL1STIMF 4.2 114350 2.44% more
18 AIL 30.8 14835 1.65% more
19 AL-HAJTEX 119.9 11403 1.61% more
20 ALARABANK 15.8 10350 -1.25% more
21 ALIF 5.2 2220 1.96% more
22 ALLTEX 14 2721 2.19% more
23 AMANFEED 23.4 22106 1.3% more
24 AMBEEPHA 785 469 2.47% more
25 ANLIMAYARN 20 6501 2.56% more
26 ANWARGALV 94.5 100733 1.07% more
27 AOL 16.5 11200 1.23% more
28 APEXFOODS 224 196 1.27% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 207.7 99243 6.46% more
31 APEXTANRY 70.9 3002 3.05% more
32 APOLOISPAT 3.7 280609 2.78% more
33 ARAMIT 170 222 0.35% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.9 36247 1.2% more
36 ASIAINS 41 192745 1.99% more
37 ASIAPACINS 37.7 13750 1.62% more
38 ASIATICLAB 78 57353 -0.13% more
39 ATLASBANG 76 2 -1.04% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.8 17237 1.88% more
42 BANKASIA 21.6 80013 1.41% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.2 216502 4% more
45 BBS 11.8 301502 1.72% more
46 BBSCABLES 19.5 362179 1.04% more
47 BDAUTOCA 182.5 50424 2.01% more
48 BDCOM 27.2 24484 0.74% more
49 BDFINANCE 13 19055 1.56% more
50 BDLAMPS 144 715 0.91% more
51 BDTHAI 13.2 574194 -0.75% more
52 BDTHAIFOOD 19.2 1024763 0% more
53 BDWELDING 16.6 11975 1.22% more
54 BEACHHATCH 31.7 5023 1.28% more
55 BEACONPHAR 102.2 25641 0.89% more
56 BENGALWTL 19.3 111081 2.12% more
57 BERGERPBL 1400 16 0.73% more
58 BESTHLDNG 13.3 14175 1.53% more
59 BGIC 33 500 1.23% more
60 BIFC 5.1 128813 -1.92% more
61 BNICL 60.2 322411 2.73% more
62 BPML 29.2 66037 3.18% more
63 BPPL 15.2 416403 0% more
64 BRACBANK 69.7 490667 4.03% more
65 BSC 107.8 52767 1.22% more
66 BSCPLC 139.3 8025 0.94% more
67 BSRMLTD 83.1 1270 0% more
68 BSRMSTEEL 67.8 2689 0.89% more
69 BXPHARMA 113.3 35686 1.16% more
70 CAPITECGBF 6.8 9610 1.49% more
71 CAPMBDBLMF 11.2 339345 0.9% more
72 CAPMIBBLMF 8.2 16034 1.23% more
73 CENTRALINS 40.2 29136 2.03% more
74 CENTRALPHL 9.6 84886 3.23% more
75 CITYBANK 30.6 705056 3.03% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.8 80176 0% more
78 CNATEX 4 245421 5.26% more
79 CONFIDCEM 62 5135 2.82% more
80 CONTININS 24.6 5500 0.82% more
81 COPPERTECH 21 214825 2.44% more
82 CROWNCEMNT 49.1 1023 0.41% more
83 CRYSTALINS 82.5 19314 1.35% more
84 CVOPRL 156 15256 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 77.7 27247 2.37% more
87 DBH 36.3 1319 -0.27% more
88 DBH1STMF 4.9 44679 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 5.9 22547 1.72% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.2 523198 2.25% more
93 DGIC 20.8 5724 1.46% more
94 DHAKABANK 12.6 286797 2.44% more
95 DHAKAINS 38.8 2110 1.84% more
96 DOMINAGE 43.8 458265 2.1% more
97 DOREENPWR 26.8 19622 1.52% more
98 DSHGARME 111.5 4135 1.92% more
99 DSSL 9.6 754876 -1.03% more
100 DULAMIACOT 114.4 20 -1.8% more
101 DUTCHBANGL 41.9 19759 1.21% more
102 EASTERNINS 53.3 6652 2.9% more
103 EASTLAND 20.7 5001 1.97% more
104 EASTRNLUB 1623.9 477 1.08% more
105 EBL 26.7 26051 1.91% more
106 EBL1STMF 4 80554 2.56% more
107 EBLNRBMF 3.3 817228 6.45% more
108 ECABLES 128 16944 2.56% more
109 EGEN 21.8 252836 0.93% more
110 EHL 75.9 10 0.8% more
111 EIL 27.8 37250 1.46% more
112 EMERALDOIL 16.7 30063 1.21% more
113 ENVOYTEX 49.3 1502 0.41% more
114 EPGL 17.3 89202 0.58% more
115 ESQUIRENIT 20.2 1663 0.5% more
116 ETL 9.9 322861 2.06% more
117 EXIM1STMF 3.6 256794 2.86% more
118 FAMILYTEX 3.3 2575414 -2.94% more
119 FARCHEM 15.2 5826 2.01% more
120 FAREASTFIN 2.7 220400 -10% more
121 FAREASTLIF 21.5 5 1.42% more
122 FASFIN 2.7 2811897 -6.9% more
123 FBFIF 3.3 291629 6.45% more
124 FEDERALINS 20.1 2011 1.01% more
125 FEKDIL 14.2 63093 0% more
126 FINEFOODS 481 1622 -0.74% more
127 FIRSTFIN 5.1 88384 2% more
128 FORTUNE 14.6 8591 1.39% more
129 FUWANGCER 12.8 521879 0.79% more
130 FUWANGFOOD 10.6 26360 1.92% more
131 GBBPOWER 8.7 8500 2.35% more
132 GEMINISEA 116.8 4 2.19% more
133 GENEXIL 26.3 123872 1.54% more
134 GENNEXT 3.5 471562 0% more
135 GHAIL 12.2 648414 3.39% more
136 GHCL 19.7 2004 2.07% more
137 GLDNJMF 6.2 52123 3.33% more
138 GLOBALINS 28.2 1203 2.92% more
139 GOLDENSON 12.6 1829014 3.28% more
140 GP 245 5483 0.41% more
141 GPHISPAT 16.4 112295 0.61% more
142 GQBALLPEN 547.5 5921 1.61% more
143 GRAMEENS2 12.5 501 1.63% more
144 GREENDELMF 3.5 107470 0% more
145 GREENDELT 53 50 0.38% more
146 GSPFINANCE 5.1 143514 2% more
147 HAKKANIPUL 84.8 216925 0% more
148 HAMI 169.1 6763 0.3% more
149 HEIDELBCEM 241 1421 2.38% more
150 HFL 12.4 9561 0% more
151 HRTEX 20.8 7100 3.48% more
152 HWAWELLTEX 41.5 12201 0% more
153 IBNSINA 320.4 430 1.46% more
154 IBP 13.9 954269 3.73% more
155 ICB 37.5 548 1.35% more
156 ICB3RDNRB 4.7 95573 4.44% more
157 ICBAGRANI1 6.5 26 0% more
158 ICBAMCL2ND 5.6 8900 1.82% more
159 ICBEPMF1S1 5.2 214125 1.96% more
160 ICBIBANK 3.2 35902 3.23% more
161 ICBSONALI1 4.9 112015 4.26% more
162 ICICL 21.8 7645 0.46% more
163 IDLC 40.1 32806 1.52% more
164 IFADAUTOS 21.7 9115 1.88% more
165 IFIC 5.6 1446827 5.66% more
166 IFIC1STMF 4.6 3383251 9.52% more
167 IFILISLMF1 4.4 113701 7.32% more
168 ILFSL 2.9 2595784 -9.38% more
169 INDEXAGRO 64.1 58 -0.31% more
170 INTECH 41 526402 1.23% more
171 INTRACO 18.6 1830 1.09% more
172 IPDC 18.9 183261 1.07% more
173 ISLAMIBANK 40 196415 3.09% more
174 ISLAMICFIN 11.1 14382 2.78% more
175 ISLAMIINS 38.5 20 1.85% more
176 ISNLTD 78 45928 0.91% more
177 ITC 38 21362 1.06% more
178 JAMUNABANK 22.9 84310 0.88% more
179 JAMUNAOIL 171 1738 -0.06% more
180 JANATAINS 27.8 101243 2.96% more
181 JHRML 43.2 32267 1.17% more
182 JMISMDL 122.5 201 2.51% more
183 KARNAPHULI 29.8 8000 1.36% more
184 KAY&QUE 460 21908 1.34% more
185 KBPPWBIL 49.4 656115 1.65% more
186 KDSALTD 39.9 5942 1.01% more
187 KEYACOSMET 5.2 144307 1.96% more
188 KPCL 10.9 27510 1.87% more
189 KPPL 16.4 46465 1.23% more
190 KTL 9.8 16135 1.03% more
191 LANKABAFIN 14.9 89732 2.05% more
192 LEGACYFOOT 61.5 26928 0.82% more
193 LHB 52.1 31759 1.76% more
194 LIBRAINFU 640.1 42 0.17% more
195 LINDEBD 754 550 0.45% more
196 LOVELLO 68.9 258611 0.29% more
197 LRBDL 10.4 28006 1.96% more
198 LRGLOBMF1 3.4 23051 3.03% more
199 MAGURAPLEX 83.3 29102 1.22% more
200 MAKSONSPIN 6.4 10648 3.23% more
201 MALEKSPIN 27.2 47703 1.87% more
202 MARICO 2747 1440 0.56% more
203 MATINSPINN 46.4 52 0.22% more
204 MBL1STMF 4.1 74191 5.13% more
205 MEGCONMILK 33.3 18252 3.42% more
206 MEGHNACEM 31.7 103 0.32% more
207 MEGHNAINS 28.5 70420 1.42% more
208 MEGHNAPET 28 1200 2.94% more
209 MERCANBANK 8.8 1072 2.33% more
210 MERCINS 24 63 1.27% more
211 METROSPIN 10 11770 1.01% more
212 MHSML 18 257050 2.27% more
213 MIDASFIN 6.5 150 1.56% more
214 MIDLANDBNK 15.9 130420 1.92% more
215 MIRACLEIND 29 8045 1.05% more
216 MIRAKHTER 27.8 27400 0.72% more
217 MITHUNKNIT 15.6 11 -1.27% more
218 MJLBD 89.8 51 0.9% more
219 MLDYEING 8.9 60240 1.14% more
220 MONNOAGML 353 2011 1.76% more
221 MONNOCERA 82.3 34635 0.73% more
222 MONNOFABR 22.7 244745 0.89% more
223 MONOSPOOL 93.5 35924 0.75% more
224 MPETROLEUM 200 422 0% more
225 MTB 12.8 7921 1.59% more
226 NAHEEACP 22.9 51815 0.88% more
227 NATLIFEINS 99.7 200 0.61% more
228 NAVANACNG 21 12405 1.94% more
229 NAVANAPHAR 59 33497 1.37% more
230 NBL 4.9 381015 2.08% more
231 NCCBANK 12.8 20071 0% more
232 NCCBLMF1 4.6 12892 4.55% more
233 NEWLINE 6.4 17231 0% more
234 NFML 16.5 166552 1.23% more
235 NHFIL 23.2 8230 1.31% more
236 NITOLINS 28.1 4220 2.93% more
237 NORTHERN 123.8 114 1.39% more
238 NORTHRNINS 29.4 1 1.38% more
239 NPOLYMER 27.5 12903 1.48% more
240 NRBBANK 7.1 132000 0% more
241 NRBCBANK 7.1 50900 1.43% more
242 NTC 165 1 3.06% more
243 NTLTUBES 64.4 86117 1.26% more
244 NURANI 3.6 6964 2.86% more
245 OAL 6.7 11016 1.52% more
246 OIMEX 13.6 20786 0% more
247 OLYMPIC 148.5 29076 0.95% more
248 ONEBANKPLC 7.6 103805 1.33% more
249 ORIONINFU 333 155127 0.48% more
250 ORIONPHARM 29.2 33341 1.39% more
251 PADMAOIL 176.5 1034 0.28% more
252 PARAMOUNT 52.8 4101 0.96% more
253 PDL 6 18246 1.69% more
254 PENINSULA 20.9 55132 0.97% more
255 PEOPLESINS 41.6 124653 0.24% more
256 PF1STMF 5.4 64043 0% more
257 PHARMAID 538.1 780 0.41% more
258 PHENIXINS 29.8 27930 1.02% more
259 PHOENIXFIN 3.9 192513 0% more
260 PHPMF1 3.5 634774 2.94% more
261 PIONEERINS 0 16708 2.3% more
262 PLFSL 2.7 824695 -10% more
263 POPULAR1MF 3.3 538104 3.12% more
264 POPULARLIF 49.6 8626 0.61% more
265 POWERGRID 30.2 20 0.67% more
266 PRAGATIINS 69.8 52114 2.65% more
267 PRAGATILIF 202.3 33825 2.53% more
268 PREMIERBAN 5.1 38329 2% more
269 PREMIERCEM 39.1 1611 0.26% more
270 PREMIERLEA 3 83881 -9.09% more
271 PRIME1ICBA 4.7 107 2.17% more
272 PRIMEBANK 30 125049 1.69% more
273 PRIMEFIN 4.4 1528951 -2.22% more
274 PRIMEINSUR 32.3 20929 1.89% more
275 PRIMELIFE 34.1 7 -0.58% more
276 PRIMETEX 19.7 31300 0.51% more
277 PROGRESLIF 41.9 2000 -0.48% more
278 PROVATIINS 31 13993 1.97% more
279 PTL 53.6 11008 -0.19% more
280 PUBALIBANK 36.3 4557 1.11% more
281 PURABIGEN 20.8 1441 1.96% more
282 QUASEMIND 39.2 45459 1.29% more
283 QUEENSOUTH 11.7 162817 1.74% more
284 RAHIMAFOOD 114.1 5787 0.44% more
285 RAHIMTEXT 203 3520 1.7% more
286 RAKCERAMIC 22.6 250 2.26% more
287 RANFOUNDRY 148 51 -0.13% more
288 RDFOOD 20.1 52988 1.52% more
289 RECKITTBEN 3490 21 0.45% more
290 REGENTTEX 4.5 505 4.65% more
291 RELIANCE1 12.4 30670 0.81% more
292 RELIANCINS 66.9 4158 -3.04% more
293 RENATA 427.5 146 1.02% more
294 RENWICKJA 528 228 1.56% more
295 REPUBLIC 33 5500 3.77% more
296 RINGSHINE 3.6 37127 2.86% more
297 ROBI 29.2 256708 0.69% more
298 RSRMSTEEL 8.5 9 6.25% more
299 RUNNERAUTO 41.2 517961 4.04% more
300 RUPALIBANK 18.1 5455 1.69% more
301 RUPALILIFE 82.2 4501 0.98% more
302 SAFKOSPINN 16.5 6500 1.23% more
303 SAIFPOWER 7.4 52441 2.78% more
304 SAIHAMCOT 19.3 229785 1.05% more
305 SAIHAMTEX 18.8 109795 1.08% more
306 SALAMCRST 17.6 438275 1.73% more
307 SALVO 34 417146 -0.29% more
308 SAMATALETH 87.9 371 1.74% more
309 SANDHANINS 20.2 2125 1.51% more
310 SAPORTL 48.9 354439 0.62% more
311 SBACBANK 6.8 1526 1.49% more
312 SEAPEARL 39.3 164371 0.77% more
313 SEMLFBSLGF 5.5 1 3.77% more
314 SHAHJABANK 17.8 6 1.14% more
315 SHARPIND 16.7 10 1.83% more
316 SHASHADNIM 18.7 6001 1.63% more
317 SHEPHERD 13.5 16681 0.75% more
318 SHURWID 6.8 5500 1.49% more
319 SICL 21.1 48189 1.93% more
320 SILCOPHL 15.3 1459285 6.25% more
321 SILVAPHL 12.1 2305638 10% more
322 SIMTEX 24.4 212478 0.41% more
323 SINGERBD 87 431 1.16% more
324 SINOBANGLA 51 292010 -0.78% more
325 SIPLC 62 140788 1.31% more
326 SKTRIMS 9.5 5001 1.06% more
327 SONALIANSH 159 1367 1.15% more
328 SONALILIFE 59.9 1951 1.01% more
329 SONALIPAPR 233 16938 1.17% more
330 SONARBAINS 27.7 21989 2.59% more
331 SONARGAON 38.4 12530 2.13% more
332 SOUTHEASTB 9.7 690 1.04% more
333 SPCERAMICS 21.4 522522 1.42% more
334 SPCL 47.9 39812 1.48% more
335 SQUARETEXT 48.1 7005 0.21% more
336 SQURPHARMA 213 12422 1.04% more
337 SSSTEEL 5.3 111199 1.92% more
338 STANCERAM 71.4 1 3.18% more
339 STANDARINS 39 39 1.3% more
340 STANDBANKL 5.6 89404 1.82% more
341 STYLECRAFT 55.7 1176 -0.54% more
342 SUMITPOWER 13.9 56550 0.72% more
343 SUNLIFEINS 62 273412 2.99% more
344 TAKAFULINS 31.8 100 0.63% more
345 TALLUSPIN 8.3 70885 2.47% more
346 TAMIJTEX 113.4 1220 0.62% more
347 TECHNODRUG 35.1 362456 -0.57% more
348 TILIL 43.4 17362 1.4% more
349 TITASGAS 16.8 31022 0.6% more
350 TOSRIFA 17 41542 0.59% more
351 TRUSTB1MF 3.2 39810 0% more
352 TRUSTBANK 17.6 24991 0.57% more
353 TUNGHAI 3.2 141520 -3.03% more
354 UCB 9.5 230076 0% more
355 UNIONCAP 5.5 102707 3.77% more
356 UNIONINS 33.5 28629 1.21% more
357 UNIQUEHRL 38.4 1201 1.05% more
358 UNITEDFIN 12.6 25905 1.61% more
359 UNITEDINS 41.5 205 1.97% more
360 UPGDCL 117 3267 0.34% more
361 UTTARABANK 25.2 100280 0.8% more
362 VAMLRBBF 6 5600 0% more
363 VFSTDL 11.4 475528 1.79% more
364 WALTONHIL 379.9 2174 0.74% more
365 WATACHEM 131.6 1002 0.08% more
366 WMSHIPYARD 9.3 98719 1.09% more
367 YPL 18.7 91511 0% more
368 ZAHEENSPIN 5.9 59650 5.36% more
369 ZAHINTEX 7.2 803 1.41% more
370 ZEALBANGLA 132 106 0% more
Nox nox Nox