Updated: 11:45:22 AM 12 May (Just Now)
DSEX: 5231.99 26.72 + 0.51% +
Trade: 96509 Volume: 145351917 Value: 6519.373 (mn)
+ Up: 209 + Down: 104 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 528914 0% more
2 1STPRIMFMF 18.6 319875 -1.59% more
3 AAMRANET 15.9 21203 0.63% more
4 AAMRATECH 12 17126 0.84% more
5 ABB1STMF 3.4 1895898 -2.86% more
6 ABBANK 4.5 192898 0% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 194.7 8966 1.2% more
9 ACIFORMULA 141.6 411 1.51% more
10 ACMELAB 75.8 37700 0% more
11 ACMEPL 24.1 3249866 3.88% more
12 ACTIVEFINE 6.5 29725 0% more
13 ADNTEL 58.8 115622 -0.17% more
14 ADVENT 13.5 155411 0.75% more
15 AFCAGRO 6.9 15828 1.47% more
16 AFTABAUTO 27 47970 1.12% more
17 AGNISYSL 26.2 1138987 -1.5% more
18 AGRANINS 23.3 67440 0.87% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 31.2 45152 1.96% more
21 AL-HAJTEX 100.6 253031 4.36% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.3 60301 1.92% more
24 ALLTEX 16.9 135825 0% more
25 AMANFEED 30.6 1321984 1.66% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 226 25190 -1.57% more
28 ANLIMAYARN 20.9 207837 3.47% more
29 ANWARGALV 101.9 879873 4.41% more
30 AOL 16.3 34857 0.62% more
31 APEXFOODS 301.5 74833 0.27% more
32 APEXFOOT 208.7 248189 -0.95% more
33 APEXSPINN 416 41688 -1.89% more
34 APEXTANRY 115.4 277663 -1.45% more
35 APOLOISPAT 3.1 47197 0% more
36 ARAMIT 174 7931 1.58% more
37 ARAMITCEM 10.7 2810 -1.83% more
38 ARGONDENIM 17.9 236585 1.13% more
39 ASIAINS 37.7 47162 -0.26% more
40 ASIAPACINS 42 64448 0% more
41 ASIATICLAB 105.8 342219 0.19% more
42 ATLASBANG 72.8 3221 2.68% more
43 AZIZPIPES 62 11999 -0.96% more
44 BANGAS 139.9 169523 2.49% more
45 BANKASIA 19.3 339057 0.52% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 845 892 0.14% more
48 BATBC 217.7 30934 0.14% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12.1 391189 0.83% more
51 BBSCABLES 20.3 463212 1% more
52 BDAUTOCA 244.8 231686 2.77% more
53 BDCOM 27.9 77386 0.36% more
54 BDFINANCE 11.5 8108 0% more
55 BDLAMPS 193 102120 -1.23% more
56 BDTHAI 12.2 395094 0.83% more
57 BDTHAIFOOD 22.9 1719639 0% more
58 BDWELDING 16.5 40938 0% more
59 BEACHHATCH 29 29865 0.35% more
60 BEACONPHAR 103.4 58301 0.78% more
61 BENGALWTL 25.3 583096 3.69% more
62 BERGERPBL 1367.2 286 0.17% more
63 BESTHLDNG 13.5 197329 0.75% more
64 BGIC 35.4 73517 -1.67% more
65 BIFC 4.1 36508 0% more
66 BNICL 0 740150 -0.12% more
67 BPML 26.7 2127 0.75% more
68 BPPL 16.2 813954 0.62% more
69 BRACBANK 72.2 455002 -0.14% more
70 BSC 102.2 49571 0.2% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85 857 -0.23% more
73 BSRMSTEEL 70.8 60497 0% more
74 BXPHARMA 124.5 259716 3.32% more
75 CAPITECGBF 7 509225 -1.41% more
76 CAPMBDBLMF 10.7 225677 0% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.1 40997 -0.5% more
79 CENTRALPHL 8.3 177789 0% more
80 CITYBANK 26.7 1233482 -0.37% more
81 CITYGENINS 102.5 46968 -0.49% more
82 CLICL 56.1 275302 1.63% more
83 CNATEX 3.1 298910 0% more
84 CONFIDCEM 58 18348 1.4% more
85 CONTININS 30.5 225698 0.99% more
86 COPPERTECH 26.2 987425 3.15% more
87 CROWNCEMNT 48.5 3099 -0.21% more
88 CRYSTALINS 68 186921 2.41% more
89 CVOPRL 159.9 103862 0.31% more
90 DACCADYE 15 10299 1.35% more
91 DAFODILCOM 138.1 168628 2.75% more
92 DBH 37.1 26748 -0.54% more
93 DBH1STMF 5 1016142 0% more
94 DELTALIFE 74.4 58229 2.2% more
95 DELTASPINN 6.3 306946 -1.56% more
96 DESCO 21.4 30604 0.94% more
97 DESHBANDHU 18.4 274413 -1.08% more
98 DGIC 22.6 88538 -0.44% more
99 DHAKABANK 12.3 479490 1.65% more
100 DHAKAINS 38.7 15022 -0.26% more
101 DOMINAGE 72.8 1249442 0.14% more
102 DOREENPWR 28.7 72993 0.35% more
103 DSHGARME 126.4 98554 -0.63% more
104 DSSL 9.1 426631 0% more
105 DULAMIACOT 132.9 5869 0.3% more
106 DUTCHBANGL 42.3 115978 0.48% more
107 EASTERNINS 55.2 11092 0.18% more
108 EASTLAND 22.6 96648 -0.44% more
109 EASTRNLUB 1686.8 9751 0.9% more
110 EBL 24.1 231456 0% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.3 517577 -5.71% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 438179 0.87% more
115 EHL 81.3 23191 1.37% more
116 EIL 27.2 69559 0% more
117 EMERALDOIL 15.9 230094 3.25% more
118 ENVOYTEX 48.6 41556 0.41% more
119 EPGL 17.9 136277 -1.1% more
120 ESQUIRENIT 22 70612 0.46% more
121 ETL 10.5 265394 0.96% more
122 EXIM1STMF 3.7 398032 -2.63% more
123 FAMILYTEX 2.7 316656 3.85% more
124 FARCHEM 16.6 119954 0.61% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 21.1 983 0.48% more
127 FASFIN 2.2 221960 0% more
128 FBFIF 3.2 375706 -3.03% more
129 FEDERALINS 23.2 450489 -0.43% more
130 FEKDIL 14.1 262926 0% more
131 FINEFOODS 569 8258 -0.37% more
132 FIRSTFIN 4 132578 0% more
133 FORTUNE 12.9 60874 0.78% more
134 FUWANGCER 12.2 403148 0.83% more
135 FUWANGFOOD 9.8 126574 2.08% more
136 GBBPOWER 8.1 5701 0% more
137 GEMINISEA 115.3 15413 2.31% more
138 GENEXIL 27.4 1139218 2.24% more
139 GENNEXT 3 56287 0% more
140 GHAIL 12.7 282028 1.6% more
141 GHCL 19.2 52958 3.78% more
142 GLDNJMF 6.1 387146 -3.17% more
143 GLOBALINS 31.2 70711 -0.64% more
144 GOLDENSON 14.6 1206985 1.39% more
145 GP 239.8 14225 -0.04% more
146 GPHISPAT 15.6 91074 0.65% more
147 GQBALLPEN 669 27469 -0.27% more
148 GRAMEENS2 12.3 23176 -0.81% more
149 GREENDELMF 3.7 155120 -2.63% more
150 GREENDELT 61.6 35462 2.5% more
151 GSPFINANCE 3.7 106474 -2.63% more
152 HAKKANIPUL 81.4 267988 0.99% more
153 HAMI 183.1 25888 -2.76% more
154 HEIDELBCEM 200 3296 0.45% more
155 HFL 15.8 155625 0.64% more
156 HRTEX 18.2 8602 -0.55% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.8 7982 0.75% more
159 IBP 13.4 684015 1.52% more
160 ICB 35.3 1270 1.15% more
161 ICB3RDNRB 4.7 155288 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 6 151111 0% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 25951 0% more
166 ICBSONALI1 4.7 408618 -2.08% more
167 ICICL 26.2 1453193 3.15% more
168 IDLC 36.7 25459 0.27% more
169 IFADAUTOS 23.2 2015608 3.11% more
170 IFIC 4.5 269797 0% more
171 IFIC1STMF 3.8 513046 0% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 281489 0% more
174 INDEXAGRO 71.7 8520 0.56% more
175 INTECH 35.1 120933 -0.28% more
176 INTRACO 17.5 21866 0.57% more
177 IPDC 18.4 174438 0.55% more
178 ISLAMIBANK 32.6 10422 0% more
179 ISLAMICFIN 10.1 24054 1% more
180 ISLAMIINS 42.7 49191 0% more
181 ISNLTD 59.4 171959 0.34% more
182 ITC 38.4 21879 0.79% more
183 JAMUNABANK 24.8 278248 0.81% more
184 JAMUNAOIL 168 2324 0.12% more
185 JANATAINS 33.8 138894 -0.88% more
186 JHRML 48.8 313291 0.62% more
187 JMISMDL 125.4 6099 2.2% more
188 JUTESPINN 241.1 17448 -1.35% more
189 KARNAPHULI 31.6 318541 1.28% more
190 KAY&QUE 471.5 26019 0.21% more
191 KBPPWBIL 48.5 429828 0.62% more
192 KDSALTD 45.8 87872 0.66% more
193 KEYACOSMET 4.4 158806 0% more
194 KOHINOOR 501.6 786 0.12% more
195 KPCL 10.7 99341 0% more
196 KPPL 15.4 97639 1.32% more
197 KTL 9.2 111089 1.1% more
198 LANKABAFIN 13.1 197617 -0.76% more
199 LEGACYFOOT 73.1 236666 -1.08% more
200 LHB 50 54056 0% more
201 LIBRAINFU 621.3 315 0.39% more
202 LINDEBD 658 1109 1.2% more
203 LOVELLO 78.2 376771 0.51% more
204 LRBDL 9.9 146581 2.06% more
205 LRGLOBMF1 3.4 253750 -2.86% more
206 MAGURAPLEX 83.9 90478 0.96% more
207 MAKSONSPIN 5.5 19194 -1.79% more
208 MALEKSPIN 28.1 516212 -0.35% more
209 MARICO 2738 555 -0.36% more
210 MATINSPINN 46.9 3967 0.64% more
211 MBL1STMF 3.9 38500 -2.5% more
212 MEGCONMILK 37.1 224246 -3.64% more
213 MEGHNACEM 30.2 423 1.34% more
214 MEGHNAINS 29.7 235782 0% more
215 MEGHNALIFE 54.2 5254 0.37% more
216 MEGHNAPET 51.1 153632 -3.95% more
217 MERCANBANK 6.9 269680 0% more
218 MERCINS 25.8 14439 -1.53% more
219 METROSPIN 8.8 3733 1.15% more
220 MHSML 24.2 719157 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.5 626354 3.33% more
223 MIRACLEIND 29.9 623037 4.91% more
224 MIRAKHTER 38.3 713929 0.52% more
225 MITHUNKNIT 15.1 31003 1.34% more
226 MJLBD 89.6 4351 0.22% more
227 MLDYEING 8.4 357390 1.2% more
228 MONNOAGML 348.9 6265 0.2% more
229 MONNOCERA 102 1749393 -4.32% more
230 MONNOFABR 22.9 1566555 -0.43% more
231 MONOSPOOL 103.9 551239 1.76% more
232 MPETROLEUM 201 360 0% more
233 MTB 12.5 15389 0.81% more
234 NAHEEACP 25.1 949395 1.62% more
235 NATLIFEINS 99.6 8694 0.61% more
236 NAVANACNG 20.5 28191 1.49% more
237 NAVANAPHAR 57.7 82818 0.87% more
238 NBL 4 290536 2.56% more
239 NCCBANK 16.4 7287168 1.86% more
240 NCCBLMF1 4.6 5241 -2.13% more
241 NEWLINE 5 27790 0% more
242 NFML 15.7 689517 1.95% more
243 NHFIL 22.6 122173 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 118.2 11775 -4.37% more
246 NORTHRNINS 32 26816 -1.23% more
247 NPOLYMER 28.6 83154 1.06% more
248 NRBBANK 6 21559 3.45% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.5 12190 0.67% more
252 NURANI 2.7 51520 -3.57% more
253 OAL 5.7 30478 1.79% more
254 OIMEX 13.7 57188 0.74% more
255 OLYMPIC 143.9 10957 0.63% more
256 ONEBANKPLC 6.6 1438034 0% more
257 ORIONINFU 328.3 281341 2.31% more
258 ORIONPHARM 25.8 65103 0.78% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 7657 0.46% more
261 PARAMOUNT 50.1 79483 0% more
262 PDL 5.1 21850 0% more
263 PENINSULA 20.5 205201 1.49% more
264 PEOPLESINS 48.4 128813 0.62% more
265 PF1STMF 7.2 248874 2.86% more
266 PHARMAID 548.3 2383 0.38% more
267 PHENIXINS 37.4 56397 0% more
268 PHOENIXFIN 3.5 101603 -2.78% more
269 PHPMF1 3.2 1375771 -5.88% more
270 PIONEERINS 58.7 29986 0% more
271 PLFSL 2.2 555118 4.76% more
272 POPULAR1MF 3.2 662912 -3.03% more
273 POPULARLIF 54.8 142264 2.24% more
274 POWERGRID 32 43915 2.24% more
275 PRAGATILIF 187 52565 2.07% more
276 PREMIERBAN 4.1 42217 2.5% more
277 PREMIERCEM 38.1 12490 0.53% more
278 PREMIERLEA 2.3 463537 0% more
279 PRIME1ICBA 4.6 23025 0% more
280 PRIMEBANK 29.1 92323 0% more
281 PRIMEFIN 3.3 198445 0% more
282 PRIMEINSUR 36.7 223472 -0.27% more
283 PRIMELIFE 39.8 46380 0.25% more
284 PRIMETEX 18.6 32386 5.08% more
285 PROGRESLIF 39.2 14883 0% more
286 PROVATIINS 34.8 68844 -1.14% more
287 PTL 57.8 40459 0.7% more
288 PUBALIBANK 37.6 34018 0.53% more
289 PURABIGEN 29.2 444227 0.34% more
290 QUASEMIND 39.9 215713 0% more
291 QUEENSOUTH 11.9 79852 0% more
292 RAHIMAFOOD 104.2 71673 9.92% more
293 RAHIMTEXT 206.3 78467 6.18% more
294 RAKCERAMIC 24 60598 1.27% more
295 RANFOUNDRY 157.3 15524 0.77% more
296 RDFOOD 24.3 3119602 9.95% more
297 RECKITTBEN 3365 88 -0.01% more
298 REGENTTEX 4.5 372110 -2.17% more
299 RELIANCE1 10.5 496408 -2.78% more
300 RELIANCINS 85 150502 -1.39% more
301 RENATA 410.2 4571 0.37% more
302 RENWICKJA 510.2 89 1.53% more
303 REPUBLIC 31.7 7855 -0.63% more
304 RINGSHINE 3.4 433104 0% more
305 ROBI 29.1 252050 0% more
306 RSRMSTEEL 7.5 10605 0% more
307 RUNNERAUTO 39.2 146597 0.77% more
308 RUPALIBANK 16.3 48206 1.24% more
309 RUPALIINS 23.9 54374 -0.42% more
310 RUPALILIFE 85.8 42345 0.59% more
311 SAFKOSPINN 20.9 110500 5.03% more
312 SAIFPOWER 6 122645 0% more
313 SAIHAMCOT 19.7 1400494 -1.5% more
314 SAIHAMTEX 17.6 2657432 -2.76% more
315 SALAMCRST 15.5 50178 1.97% more
316 SALVO 36.2 2415074 2.55% more
317 SAMATALETH 112.6 113941 -1.31% more
318 SAMORITA 69.1 13240 1.47% more
319 SANDHANINS 22.4 193274 0% more
320 SAPORTL 47.1 560986 2.61% more
321 SBACBANK 5.5 26430 3.77% more
322 SEAPEARL 34.3 182326 0.88% more
323 SEMLFBSLGF 5.4 155311 -1.82% more
324 SEMLIBBLSF 6.2 20004 -1.59% more
325 SHAHJABANK 16.1 83138 0.63% more
326 SHARPIND 15.6 29511 -0.64% more
327 SHASHADNIM 21 217898 -0.47% more
328 SHEPHERD 15.5 914014 0.65% more
329 SHURWID 6.1 30849 0% more
330 SICL 33.9 424685 -0.88% more
331 SILCOPHL 16.4 1046193 1.23% more
332 SILVAPHL 11 106760 0% more
333 SIMTEX 23.9 443136 0.42% more
334 SINGERBD 80.3 27925 0.75% more
335 SINOBANGLA 52.1 149981 0.97% more
336 SIPLC 72.8 22278 -0.14% more
337 SKTRIMS 9.1 3121 -1.09% more
338 SONALIANSH 180.5 132863 2.73% more
339 SONALILIFE 74.5 213353 0.27% more
340 SONALIPAPR 231.1 228036 1.4% more
341 SONARBAINS 36.8 298535 -2.39% more
342 SONARGAON 35.4 67624 0% more
343 SOUTHEASTB 9.7 47607 0% more
344 SPCERAMICS 21 1221202 3.96% more
345 SPCL 53.3 235934 0.95% more
346 SQUARETEXT 46.8 2244 0.21% more
347 SQURPHARMA 208.9 74723 -0.05% more
348 SSSTEEL 4.7 74635 0% more
349 STANCERAM 71.6 11305 3.47% more
350 STANDARINS 44.2 55119 0% more
351 STANDBANKL 4.4 21750 2.33% more
352 STYLECRAFT 51.6 7253 2.99% more
353 SUMITPOWER 13.8 63256 0.73% more
354 SUNLIFEINS 68.8 1263158 3.77% more
355 TAKAFULINS 33.3 15773 -1.19% more
356 TALLUSPIN 7.8 14844 1.3% more
357 TAMIJTEX 120.7 12502 0.67% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.3 640179 1.03% more
361 TILIL 46.1 72924 0.88% more
362 TITASGAS 16.2 48357 0% more
363 TOSRIFA 17.8 303672 1.71% more
364 TRUSTB1MF 3.2 620292 -3.03% more
365 TRUSTBANK 15.7 140314 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60601 -1.1% more
368 UNILEVERCL 2049.9 22 0.23% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 33.9 119912 0.59% more
371 UNIQUEHRL 36.6 14721 0% more
372 UNITEDFIN 13.2 73575 0.76% more
373 UNITEDINS 43.2 2953 0.47% more
374 UPGDCL 116.2 3163 0.17% more
375 USMANIAGL 40.8 103287 7.65% more
376 UTTARABANK 25.6 1298862 -0.39% more
377 UTTARAFIN 12.2 11552 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.4 1316102 4.2% more
380 WALTONHIL 361.4 5465 0.58% more
381 WATACHEM 140 36110 1.45% more
382 WMSHIPYARD 8.3 58588 3.75% more
383 YPL 22 64092 2.33% more
384 ZAHEENSPIN 5.3 13167 0% more
385 ZAHINTEX 8 21519 -1.23% more
386 ZEALBANGLA 124.6 1804 2.3% more
Nox nox Nox