Updated: 11:38:11 AM 12 May (Just Now)
DSEX: 5226.28 21.02 + 0.4% +
Trade: 91756 Volume: 141157008 Value: 6357.753 (mn)
+ Up: 203 + Down: 97 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 528914 0% more
2 1STPRIMFMF 18.7 311975 -1.06% more
3 AAMRANET 15.9 21203 0.63% more
4 AAMRATECH 12 3763 0.84% more
5 ABB1STMF 3.4 1893546 -2.86% more
6 ABBANK 4.5 192898 0% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 194.7 8956 1.2% more
9 ACIFORMULA 141.8 401 1.65% more
10 ACMELAB 75.7 35324 -0.13% more
11 ACMEPL 24 3136126 3.45% more
12 ACTIVEFINE 6.5 28314 0% more
13 ADNTEL 59.1 91821 0.34% more
14 ADVENT 13.5 154510 0.75% more
15 AFCAGRO 6.9 15828 1.47% more
16 AFTABAUTO 27 47970 1.12% more
17 AGNISYSL 26.1 1121098 -1.88% more
18 AGRANINS 23.3 67140 0.87% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 31.1 41852 1.63% more
21 AL-HAJTEX 100.3 252135 4.05% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.2 30301 0% more
24 ALLTEX 16.9 130824 0% more
25 AMANFEED 30.7 1247286 1.99% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 225 25080 -2% more
28 ANLIMAYARN 21.1 159728 4.46% more
29 ANWARGALV 102 871324 4.51% more
30 AOL 16.3 34857 0.62% more
31 APEXFOODS 302.1 74430 0.47% more
32 APEXFOOT 209 235044 -0.81% more
33 APEXSPINN 415 40622 -2.12% more
34 APEXTANRY 115.9 275509 -1.02% more
35 APOLOISPAT 3.1 47057 0% more
36 ARAMIT 174.3 7790 1.75% more
37 ARAMITCEM 10.9 510 0% more
38 ARGONDENIM 17.7 156352 0% more
39 ASIAINS 37.7 45332 -0.26% more
40 ASIAPACINS 42 64448 0% more
41 ASIATICLAB 105.9 340914 0.28% more
42 ATLASBANG 72.8 3189 2.68% more
43 AZIZPIPES 61.7 11310 -1.44% more
44 BANGAS 140 168199 2.56% more
45 BANKASIA 19.4 337402 1.04% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 845 892 0.14% more
48 BATBC 217.7 27024 0.14% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12.1 390189 0.83% more
51 BBSCABLES 20.3 458662 1% more
52 BDAUTOCA 247 221133 3.69% more
53 BDCOM 27.9 64557 0.36% more
54 BDFINANCE 11.5 8108 0% more
55 BDLAMPS 194.8 97644 -0.31% more
56 BDTHAI 12.2 394094 0.83% more
57 BDTHAIFOOD 23 1680779 0.44% more
58 BDWELDING 16.6 30938 0.61% more
59 BEACHHATCH 29 19846 0.35% more
60 BEACONPHAR 103.3 57276 0.68% more
61 BENGALWTL 25.3 566086 3.69% more
62 BERGERPBL 1365 171 0.01% more
63 BESTHLDNG 13.4 196329 0% more
64 BGIC 35.5 67494 -1.39% more
65 BIFC 4.2 31089 2.44% more
66 BNICL 0 689550 0% more
67 BPML 26.7 1207 0.75% more
68 BPPL 16.3 656801 1.24% more
69 BRACBANK 71.7 369974 -0.83% more
70 BSC 102.2 42425 0.2% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.1 829 -0.12% more
73 BSRMSTEEL 71 54487 0.28% more
74 BXPHARMA 123.3 178656 2.32% more
75 CAPITECGBF 7.1 495373 0% more
76 CAPMBDBLMF 10.6 223577 -0.93% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.2 36070 -0.25% more
79 CENTRALPHL 8.3 167912 0% more
80 CITYBANK 26.6 1172366 -0.75% more
81 CITYGENINS 102.7 39793 -0.29% more
82 CLICL 56.1 271252 1.63% more
83 CNATEX 3 298900 -3.23% more
84 CONFIDCEM 57.9 15348 1.22% more
85 CONTININS 30.5 225698 0.99% more
86 COPPERTECH 26.1 868583 2.76% more
87 CROWNCEMNT 48.5 3049 -0.21% more
88 CRYSTALINS 68 186921 2.41% more
89 CVOPRL 160.2 100811 0.5% more
90 DACCADYE 15 5299 1.35% more
91 DAFODILCOM 137.8 130745 2.53% more
92 DBH 37.2 22864 -0.27% more
93 DBH1STMF 5 985142 0% more
94 DELTALIFE 74.6 57809 2.47% more
95 DELTASPINN 6.4 299946 0% more
96 DESCO 21.4 29806 0.94% more
97 DESHBANDHU 18.5 243013 -0.54% more
98 DGIC 22.7 81288 0% more
99 DHAKABANK 12.2 478918 0.83% more
100 DHAKAINS 38.7 15022 -0.26% more
101 DOMINAGE 72.7 1241910 0% more
102 DOREENPWR 28.7 67193 0.35% more
103 DSHGARME 126.5 96865 -0.55% more
104 DSSL 9.1 418631 0% more
105 DULAMIACOT 132.6 5669 0.08% more
106 DUTCHBANGL 42.3 109511 0.48% more
107 EASTERNINS 55.2 11092 0.18% more
108 EASTLAND 22.6 92507 -0.44% more
109 EASTRNLUB 1684.4 9482 0.75% more
110 EBL 24.1 217180 0% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.4 507577 -2.86% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 429179 0.87% more
115 EHL 81.1 20691 1.12% more
116 EIL 27.2 68559 0% more
117 EMERALDOIL 15.9 223028 3.25% more
118 ENVOYTEX 48.6 41531 0.41% more
119 EPGL 18 129377 -0.55% more
120 ESQUIRENIT 21.9 59881 0% more
121 ETL 10.5 220394 0.96% more
122 EXIM1STMF 3.7 398032 -2.63% more
123 FAMILYTEX 2.7 274262 3.85% more
124 FARCHEM 16.7 115621 1.21% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 21.2 532 0.95% more
127 FASFIN 2.2 214670 0% more
128 FBFIF 3.3 374626 0% more
129 FEDERALINS 23.3 439497 0% more
130 FEKDIL 14.1 261421 0% more
131 FINEFOODS 569 8258 -0.37% more
132 FIRSTFIN 4 129990 0% more
133 FORTUNE 12.9 54897 0.78% more
134 FUWANGCER 12.2 394329 0.83% more
135 FUWANGFOOD 9.8 126224 2.08% more
136 GBBPOWER 8.1 3701 0% more
137 GEMINISEA 116.1 14503 3.02% more
138 GENEXIL 27.4 1120473 2.24% more
139 GENNEXT 3 53287 0% more
140 GHAIL 12.7 251317 1.6% more
141 GHCL 19.2 52458 3.78% more
142 GLDNJMF 6.2 331646 -1.59% more
143 GLOBALINS 31.4 70687 0% more
144 GOLDENSON 14.6 1072262 1.39% more
145 GP 239.8 11868 -0.04% more
146 GPHISPAT 15.6 89023 0.65% more
147 GQBALLPEN 669.7 27361 -0.16% more
148 GRAMEENS2 12.3 22861 -0.81% more
149 GREENDELMF 3.8 144720 0% more
150 GREENDELT 61.6 35462 2.5% more
151 GSPFINANCE 3.7 105474 -2.63% more
152 HAKKANIPUL 81.4 261664 0.99% more
153 HAMI 184.5 21679 -2.02% more
154 HEIDELBCEM 200 2956 0.45% more
155 HFL 15.9 154625 1.27% more
156 HRTEX 18.1 8027 -1.09% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.8 7982 0.75% more
159 IBP 13.3 674015 0.76% more
160 ICB 35.5 1269 1.72% more
161 ICB3RDNRB 4.7 154530 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 6 149111 0% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 25951 0% more
166 ICBSONALI1 4.7 408618 -2.08% more
167 ICICL 26.2 1424311 3.15% more
168 IDLC 36.5 25309 -0.27% more
169 IFADAUTOS 23.2 1981699 3.11% more
170 IFIC 4.5 263689 0% more
171 IFIC1STMF 3.8 513046 0% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 279004 0% more
174 INDEXAGRO 71.7 8520 0.56% more
175 INTECH 35.1 107871 -0.28% more
176 INTRACO 17.5 21366 0.57% more
177 IPDC 18.4 153537 0.55% more
178 ISLAMIBANK 32.6 10312 0% more
179 ISLAMICFIN 10.1 24054 1% more
180 ISLAMIINS 43 49181 0.7% more
181 ISNLTD 59.5 167392 0.51% more
182 ITC 38.3 11089 0.52% more
183 JAMUNABANK 24.7 266208 0.41% more
184 JAMUNAOIL 168.6 2323 0.48% more
185 JANATAINS 33.9 138580 -0.59% more
186 JHRML 48.8 310848 0.62% more
187 JMISMDL 124.3 6089 1.3% more
188 JUTESPINN 240.5 16401 -1.6% more
189 KARNAPHULI 31.7 284660 1.6% more
190 KAY&QUE 472 25287 0.32% more
191 KBPPWBIL 48.4 368814 0.41% more
192 KDSALTD 45.6 83572 0.22% more
193 KEYACOSMET 4.4 158806 0% more
194 KOHINOOR 501 668 0% more
195 KPCL 10.7 94341 0% more
196 KPPL 15.4 97104 1.32% more
197 KTL 9.2 111089 1.1% more
198 LANKABAFIN 13.1 197617 -0.76% more
199 LEGACYFOOT 73.3 232156 -0.81% more
200 LHB 49.9 53803 -0.2% more
201 LIBRAINFU 621.3 315 0.39% more
202 LINDEBD 658 1109 1.2% more
203 LOVELLO 78.4 360936 0.77% more
204 LRBDL 10 95080 3.09% more
205 LRGLOBMF1 3.6 248750 2.86% more
206 MAGURAPLEX 83.9 74458 0.96% more
207 MAKSONSPIN 5.6 18814 0% more
208 MALEKSPIN 27.9 469519 -1.06% more
209 MARICO 2737 503 -0.39% more
210 MATINSPINN 46.9 3967 0.64% more
211 MBL1STMF 3.9 38150 -2.5% more
212 MEGCONMILK 37.4 211940 -2.86% more
213 MEGHNACEM 30.2 423 1.34% more
214 MEGHNAINS 29.8 217312 0.34% more
215 MEGHNALIFE 54.2 5204 0.37% more
216 MEGHNAPET 51.2 150932 -3.76% more
217 MERCANBANK 6.9 269680 0% more
218 MERCINS 25.8 14439 -1.53% more
219 METROSPIN 8.7 3360 0% more
220 MHSML 24.2 704157 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.5 582279 3.33% more
223 MIRACLEIND 30 611335 5.26% more
224 MIRAKHTER 38.3 704239 0.52% more
225 MITHUNKNIT 14.7 30003 -1.34% more
226 MJLBD 89.6 4055 0.22% more
227 MLDYEING 8.4 353190 1.2% more
228 MONNOAGML 348.3 3764 0.03% more
229 MONNOCERA 103.3 1652274 -3.1% more
230 MONNOFABR 22.9 1529970 -0.43% more
231 MONOSPOOL 104 546821 1.86% more
232 MPETROLEUM 201 360 0% more
233 MTB 12.4 15375 0% more
234 NAHEEACP 25.1 941751 1.62% more
235 NATLIFEINS 99.4 8294 0.4% more
236 NAVANACNG 20.5 24891 1.49% more
237 NAVANAPHAR 57.7 66083 0.87% more
238 NBL 4 190536 2.56% more
239 NCCBANK 16.3 7192069 1.24% more
240 NCCBLMF1 4.6 5241 -2.13% more
241 NEWLINE 5 21610 0% more
242 NFML 15.6 678996 1.3% more
243 NHFIL 22.6 94823 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 118.2 11158 -4.37% more
246 NORTHRNINS 32 26816 -1.23% more
247 NPOLYMER 28.6 75654 1.06% more
248 NRBBANK 6 21559 3.45% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.8 12175 1.16% more
252 NURANI 2.7 51520 -3.57% more
253 OAL 5.7 30478 1.79% more
254 OIMEX 13.7 29687 0.74% more
255 OLYMPIC 143.7 10845 0.49% more
256 ONEBANKPLC 6.6 1437034 0% more
257 ORIONINFU 329 272576 2.52% more
258 ORIONPHARM 25.7 64057 0.39% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 6663 0.46% more
261 PARAMOUNT 50.1 73356 0% more
262 PDL 5.1 16550 0% more
263 PENINSULA 20.4 176946 0.99% more
264 PEOPLESINS 48.4 123760 0.62% more
265 PF1STMF 7 248873 0% more
266 PHARMAID 548 2206 0.33% more
267 PHENIXINS 37.4 47388 0% more
268 PHOENIXFIN 3.5 100921 -2.78% more
269 PHPMF1 3.2 1330831 -5.88% more
270 PIONEERINS 58.7 29908 0% more
271 PLFSL 2.1 555112 0% more
272 POPULAR1MF 3.2 605278 -3.03% more
273 POPULARLIF 54.8 134367 2.24% more
274 POWERGRID 32 42383 2.24% more
275 PRAGATILIF 187 52109 2.07% more
276 PREMIERBAN 4.1 42217 2.5% more
277 PREMIERCEM 38.1 8487 0.53% more
278 PREMIERLEA 2.3 461532 0% more
279 PRIME1ICBA 4.6 23025 0% more
280 PRIMEBANK 29.1 92223 0% more
281 PRIMEFIN 3.3 197925 0% more
282 PRIMEINSUR 36.7 221722 -0.27% more
283 PRIMELIFE 39.8 46005 0.25% more
284 PRIMETEX 18.4 19042 3.95% more
285 PROGRESLIF 39.2 14883 0% more
286 PROVATIINS 34.9 47078 -0.85% more
287 PTL 57.8 38698 0.7% more
288 PUBALIBANK 37.5 33501 0.27% more
289 PURABIGEN 29.3 414967 0.69% more
290 QUASEMIND 39.8 214076 -0.25% more
291 QUEENSOUTH 11.9 79852 0% more
292 RAHIMAFOOD 104.2 71596 9.92% more
293 RAHIMTEXT 207.2 78465 6.64% more
294 RAKCERAMIC 24 59098 1.27% more
295 RANFOUNDRY 156.5 15514 0.26% more
296 RDFOOD 24.3 3118268 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.4 372100 -4.35% more
299 RELIANCE1 10.5 436930 -2.78% more
300 RELIANCINS 84.8 147757 -1.62% more
301 RENATA 410.2 4571 0.37% more
302 RENWICKJA 510.2 89 1.53% more
303 REPUBLIC 31.5 7805 -1.25% more
304 RINGSHINE 3.4 433104 0% more
305 ROBI 29.2 246590 0.34% more
306 RSRMSTEEL 7.5 10605 0% more
307 RUNNERAUTO 39.2 146585 0.77% more
308 RUPALIBANK 16.3 48206 1.24% more
309 RUPALIINS 23.9 51374 -0.42% more
310 RUPALILIFE 85.8 41595 0.59% more
311 SAFKOSPINN 21 95150 5.53% more
312 SAIFPOWER 6 122219 0% more
313 SAIHAMCOT 19.7 1340843 -1.5% more
314 SAIHAMTEX 17.7 2651920 -2.21% more
315 SALAMCRST 15.5 48329 1.97% more
316 SALVO 36.2 2363968 2.55% more
317 SAMATALETH 112.6 109891 -1.31% more
318 SAMORITA 69.4 12684 1.91% more
319 SANDHANINS 22.4 188860 0% more
320 SAPORTL 47.1 552768 2.61% more
321 SBACBANK 5.4 26429 1.89% more
322 SEAPEARL 34.2 181216 0.59% more
323 SEMLFBSLGF 5.5 145311 0% more
324 SEMLIBBLSF 6.2 20004 -1.59% more
325 SHAHJABANK 16.1 83138 0.63% more
326 SHARPIND 15.7 29510 0% more
327 SHASHADNIM 21 207898 -0.47% more
328 SHEPHERD 15.4 913209 0% more
329 SHURWID 6 30846 -1.64% more
330 SICL 33.7 410442 -1.46% more
331 SILCOPHL 16.2 889528 0% more
332 SILVAPHL 11 100760 0% more
333 SIMTEX 23.9 369235 0.42% more
334 SINGERBD 80 21920 0.38% more
335 SINOBANGLA 52 145003 0.78% more
336 SIPLC 73 21993 0.14% more
337 SKTRIMS 9.1 2899 -1.09% more
338 SONALIANSH 180.5 130405 2.73% more
339 SONALILIFE 74.1 169683 -0.27% more
340 SONALIPAPR 230.5 226167 1.14% more
341 SONARBAINS 36.7 290403 -2.65% more
342 SONARGAON 35.4 67574 0% more
343 SOUTHEASTB 9.7 46607 0% more
344 SPCERAMICS 20.8 1090106 2.97% more
345 SPCL 53.1 235393 0.57% more
346 SQUARETEXT 46.7 2211 0% more
347 SQURPHARMA 208.8 65807 -0.1% more
348 SSSTEEL 4.7 74635 0% more
349 STANCERAM 71.9 8563 3.9% more
350 STANDARINS 44.2 54012 0% more
351 STANDBANKL 4.4 21500 2.33% more
352 STYLECRAFT 51.6 7253 2.99% more
353 SUMITPOWER 13.8 61954 0.73% more
354 SUNLIFEINS 69 1246701 4.07% more
355 TAKAFULINS 33.3 15773 -1.19% more
356 TALLUSPIN 7.8 13844 1.3% more
357 TAMIJTEX 120.9 10502 0.83% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.3 624580 1.03% more
361 TILIL 46.1 68135 0.88% more
362 TITASGAS 16.2 48303 0% more
363 TOSRIFA 17.8 214871 1.71% more
364 TRUSTB1MF 3.2 529292 -3.03% more
365 TRUSTBANK 15.7 135114 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60571 -1.1% more
368 UNILEVERCL 2049.9 19 0.23% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 34.1 99547 1.19% more
371 UNIQUEHRL 36.6 14721 0% more
372 UNITEDFIN 13 73565 -0.76% more
373 UNITEDINS 43.2 2953 0.47% more
374 UPGDCL 117 3138 0.86% more
375 USMANIAGL 40.5 99732 6.86% more
376 UTTARABANK 25.7 1198120 0% more
377 UTTARAFIN 12.2 11552 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.4 1265194 4.2% more
380 WALTONHIL 361.8 5407 0.7% more
381 WATACHEM 140 35510 1.45% more
382 WMSHIPYARD 8.3 58588 3.75% more
383 YPL 21.9 59788 1.86% more
384 ZAHEENSPIN 5.3 10167 0% more
385 ZAHINTEX 8 21519 -1.23% more
386 ZEALBANGLA 124.6 1804 2.3% more
Nox nox Nox