Updated: 12:06:11 PM 12 May (Just Now)
DSEX: 5232.2 26.94 + 0.52% +
Trade: 109499 Volume: 159016677 Value: 6979.005 (mn)
+ Up: 203 + Down: 120 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 651115 -3.13% more
2 1STPRIMFMF 18.6 345374 -1.59% more
3 AAMRANET 15.9 32978 0.63% more
4 AAMRATECH 12.1 17428 1.68% more
5 ABB1STMF 3.3 1920548 -5.71% more
6 ABBANK 4.5 244578 0% more
7 ACFL 18.5 21287 -0.54% more
8 ACI 194.5 9809 1.09% more
9 ACIFORMULA 140.1 588 0.43% more
10 ACMELAB 75.8 42967 0% more
11 ACMEPL 24.1 3628852 3.88% more
12 ACTIVEFINE 6.5 31727 0% more
13 ADNTEL 58.8 119682 -0.17% more
14 ADVENT 13.5 158810 0.75% more
15 AFCAGRO 6.9 15828 1.47% more
16 AFTABAUTO 27.5 78137 3% more
17 AGNISYSL 26.2 1264861 -1.5% more
18 AGRANINS 22.8 67540 -1.3% more
19 AIBL1STIMF 4.1 182263 -2.38% more
20 AIL 31.3 51793 2.29% more
21 AL-HAJTEX 100.5 263043 4.25% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.3 78400 1.92% more
24 ALLTEX 17 158635 0.59% more
25 AMANFEED 30.4 1376356 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 224.5 27300 -2.22% more
28 ANLIMAYARN 21.1 284291 4.46% more
29 ANWARGALV 101.8 916203 4.3% more
30 AOL 16.2 44907 0% more
31 APEXFOODS 299.9 85675 -0.27% more
32 APEXFOOT 208.9 257224 -0.85% more
33 APEXSPINN 423.8 90796 -0.05% more
34 APEXTANRY 114.2 322320 -2.48% more
35 APOLOISPAT 3.1 62398 0% more
36 ARAMIT 174 8000 1.58% more
37 ARAMITCEM 10.7 11969 -1.83% more
38 ARGONDENIM 17.7 281985 0% more
39 ASIAINS 37.8 55362 0% more
40 ASIAPACINS 41.9 65855 -0.24% more
41 ASIATICLAB 105 352314 -0.57% more
42 ATLASBANG 73 4497 2.96% more
43 AZIZPIPES 61.9 12099 -1.12% more
44 BANGAS 138.9 175553 1.76% more
45 BANKASIA 19.4 457882 1.04% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 850 904 0.73% more
48 BATBC 217.3 36035 -0.05% more
49 BAYLEASING 4.3 50647 0% more
50 BBS 12 402692 0% more
51 BBSCABLES 20.2 549729 0.5% more
52 BDAUTOCA 242 251609 1.6% more
53 BDCOM 28 107674 0.72% more
54 BDFINANCE 11.4 8208 -0.87% more
55 BDLAMPS 193.2 112592 -1.13% more
56 BDTHAI 12.2 395197 0.83% more
57 BDTHAIFOOD 22.7 1920089 -0.87% more
58 BDWELDING 16.4 49648 -0.61% more
59 BEACHHATCH 29.1 33385 0.69% more
60 BEACONPHAR 103.5 74921 0.88% more
61 BENGALWTL 25.3 609882 3.69% more
62 BERGERPBL 1368.8 297 0.29% more
63 BESTHLDNG 13.5 229827 0.75% more
64 BGIC 35.4 97617 -1.67% more
65 BIFC 4.1 37548 0% more
66 BNICL 0 760993 -0.24% more
67 BPML 26.7 12581 0.75% more
68 BPPL 16.3 837783 1.24% more
69 BRACBANK 72.2 556734 -0.14% more
70 BSC 102.3 74662 0.29% more
71 BSCPLC 141.5 4578 1.14% more
72 BSRMLTD 85 10327 -0.23% more
73 BSRMSTEEL 70.8 66255 0% more
74 BXPHARMA 123.7 263111 2.66% more
75 CAPITECGBF 7.1 509226 0% more
76 CAPMBDBLMF 10.6 225686 -0.93% more
77 CAPMIBBLMF 9.3 100678 -2.11% more
78 CENTRALINS 39.7 66737 -1.49% more
79 CENTRALPHL 8.4 178143 1.2% more
80 CITYBANK 26.7 1382503 -0.37% more
81 CITYGENINS 102.8 60330 -0.19% more
82 CLICL 56.3 282045 1.99% more
83 CNATEX 3.1 306253 0% more
84 CONFIDCEM 57.5 32704 0.52% more
85 CONTININS 30.3 286043 0.33% more
86 COPPERTECH 26.6 1582961 4.72% more
87 CROWNCEMNT 48.5 5270 -0.21% more
88 CRYSTALINS 68 194630 2.41% more
89 CVOPRL 159.9 114970 0.31% more
90 DACCADYE 15.2 12016 2.7% more
91 DAFODILCOM 138.5 206321 3.05% more
92 DBH 37.2 36748 -0.27% more
93 DBH1STMF 5 1043997 0% more
94 DELTALIFE 74.6 60724 2.47% more
95 DELTASPINN 6.3 309946 -1.56% more
96 DESCO 21.4 39654 0.94% more
97 DESHBANDHU 18.3 314066 -1.61% more
98 DGIC 22.6 100266 -0.44% more
99 DHAKABANK 12.3 493544 1.65% more
100 DHAKAINS 38.6 16222 -0.52% more
101 DOMINAGE 73 1326058 0.41% more
102 DOREENPWR 28.7 74850 0.35% more
103 DSHGARME 125 113372 -1.73% more
104 DSSL 9.1 491028 0% more
105 DULAMIACOT 132.9 10904 0.3% more
106 DUTCHBANGL 42.2 139060 0.24% more
107 EASTERNINS 54.3 13433 -1.45% more
108 EASTLAND 22.5 127609 -0.88% more
109 EASTRNLUB 1683.1 10963 0.68% more
110 EBL 24.1 259058 0% more
111 EBL1STMF 3.9 36252 -4.88% more
112 EBLNRBMF 3.3 525077 -5.71% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.2 525277 0.43% more
115 EHL 80.9 27020 0.87% more
116 EIL 27.1 74503 -0.37% more
117 EMERALDOIL 16 273805 3.9% more
118 ENVOYTEX 48.5 47581 0.21% more
119 EPGL 18 156077 -0.55% more
120 ESQUIRENIT 22.1 91644 0.91% more
121 ETL 10.6 513493 1.92% more
122 EXIM1STMF 3.7 398808 -2.63% more
123 FAMILYTEX 2.6 348000 0% more
124 FARCHEM 16.5 136021 0% more
125 FAREASTFIN 2.1 385386 0% more
126 FAREASTLIF 21.1 983 0.48% more
127 FASFIN 2.2 284894 0% more
128 FBFIF 3.2 432606 -3.03% more
129 FEDERALINS 23.2 503737 -0.43% more
130 FEKDIL 14.1 267980 0% more
131 FINEFOODS 567.1 19836 -0.7% more
132 FIRSTFIN 4 274990 0% more
133 FORTUNE 12.9 77337 0.78% more
134 FUWANGCER 12.2 480453 0.83% more
135 FUWANGFOOD 9.7 140025 1.04% more
136 GBBPOWER 8 9704 -1.23% more
137 GEMINISEA 115.1 17480 2.13% more
138 GENEXIL 27.4 1188467 2.24% more
139 GENNEXT 3 63188 0% more
140 GHAIL 12.6 344218 0.8% more
141 GHCL 19.2 54612 3.78% more
142 GLDNJMF 6.1 387146 -3.17% more
143 GLOBALINS 31 72882 -1.27% more
144 GOLDENSON 14.6 1439392 1.39% more
145 GP 239.9 17531 0% more
146 GPHISPAT 15.7 122415 1.29% more
147 GQBALLPEN 671.1 32886 0.04% more
148 GRAMEENS2 12.3 23177 -0.81% more
149 GREENDELMF 3.8 204621 0% more
150 GREENDELT 60.3 36121 0.33% more
151 GSPFINANCE 3.7 145297 -2.63% more
152 HAKKANIPUL 80.6 299891 0% more
153 HAMI 183.4 32379 -2.6% more
154 HEIDELBCEM 200 4640 0.45% more
155 HFL 15.9 165113 1.27% more
156 HRTEX 18.2 22027 -0.55% more
157 HWAWELLTEX 41.6 15282 0% more
158 IBNSINA 310 10831 1.47% more
159 IBP 13.3 695663 0.76% more
160 ICB 35.3 3419 1.15% more
161 ICB3RDNRB 4.7 155603 -2.08% more
162 ICBAGRANI1 6.7 20024 -1.47% more
163 ICBAMCL2ND 6 156111 0% more
164 ICBEPMF1S1 6 324675 1.69% more
165 ICBIBANK 2.7 30951 3.85% more
166 ICBSONALI1 4.7 413619 -2.08% more
167 ICICL 26.2 1474250 3.15% more
168 IDLC 36.6 70166 0% more
169 IFADAUTOS 23.3 2132129 3.56% more
170 IFIC 4.5 381308 0% more
171 IFIC1STMF 3.8 618852 0% more
172 IFILISLMF1 4.1 62735 -4.65% more
173 ILFSL 2.2 281589 0% more
174 INDEXAGRO 71.5 18398 0.28% more
175 INTECH 34.9 182639 -0.85% more
176 INTRACO 17.5 26873 0.57% more
177 IPDC 18.4 191693 0.55% more
178 ISLAMIBANK 32.6 19248 0% more
179 ISLAMICFIN 10 29534 0% more
180 ISLAMIINS 42.9 49300 0.47% more
181 ISNLTD 59.3 191076 0.17% more
182 ITC 38.1 47399 0% more
183 JAMUNABANK 24.9 469270 1.22% more
184 JAMUNAOIL 168 2891 0.12% more
185 JANATAINS 33.6 158907 -1.47% more
186 JHRML 48.8 318667 0.62% more
187 JMISMDL 124.3 7639 1.3% more
188 JUTESPINN 240.5 18193 -1.6% more
189 KARNAPHULI 31.6 351856 1.28% more
190 KAY&QUE 470.9 28819 0.09% more
191 KBPPWBIL 48.5 470087 0.62% more
192 KDSALTD 45.9 93522 0.88% more
193 KEYACOSMET 4.5 193708 2.27% more
194 KOHINOOR 501 1186 0% more
195 KPCL 10.7 107942 0% more
196 KPPL 15.4 105296 1.32% more
197 KTL 9.1 122390 0% more
198 LANKABAFIN 13.1 233096 -0.76% more
199 LEGACYFOOT 72.4 286154 -2.03% more
200 LHB 50 62240 0% more
201 LIBRAINFU 622.2 487 0.53% more
202 LINDEBD 656 1148 0.89% more
203 LOVELLO 78.2 506186 0.51% more
204 LRBDL 9.8 163412 1.03% more
205 LRGLOBMF1 3.5 256900 0% more
206 MAGURAPLEX 83.9 98294 0.96% more
207 MAKSONSPIN 5.5 27429 -1.79% more
208 MALEKSPIN 28.1 548342 -0.35% more
209 MARICO 2738 739 -0.36% more
210 MATINSPINN 46.8 3978 0.43% more
211 MBL1STMF 3.9 43500 -2.5% more
212 MEGCONMILK 37.2 304515 -3.38% more
213 MEGHNACEM 30 435 0.67% more
214 MEGHNAINS 29.7 238883 0% more
215 MEGHNALIFE 54.3 9649 0.56% more
216 MEGHNAPET 51.1 186189 -3.95% more
217 MERCANBANK 7 275037 1.45% more
218 MERCINS 25.5 34439 -2.67% more
219 METROSPIN 8.8 4733 1.15% more
220 MHSML 24.2 750172 -0.82% more
221 MIDASFIN 5.3 6282 -1.85% more
222 MIDLANDBNK 15.3 637430 2% more
223 MIRACLEIND 30 644941 5.26% more
224 MIRAKHTER 38.3 756668 0.52% more
225 MITHUNKNIT 14.8 32030 -0.67% more
226 MJLBD 89.6 4732 0.22% more
227 MLDYEING 8.5 492628 2.41% more
228 MONNOAGML 348.8 6976 0.17% more
229 MONNOCERA 100.7 2030661 -5.53% more
230 MONNOFABR 22.8 1785007 -0.87% more
231 MONOSPOOL 103.8 587518 1.67% more
232 MPETROLEUM 200.4 5322 -0.3% more
233 MTB 12.5 19357 0.81% more
234 NAHEEACP 24.9 991890 0.81% more
235 NATLIFEINS 100.5 69403 1.52% more
236 NAVANACNG 20.5 35655 1.49% more
237 NAVANAPHAR 57.8 90240 1.05% more
238 NBL 4 302353 2.56% more
239 NCCBANK 16.4 7673268 1.86% more
240 NCCBLMF1 4.5 5321 -4.26% more
241 NEWLINE 5 32390 0% more
242 NFML 15.7 784010 1.95% more
243 NHFIL 22.6 137865 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 120.9 11890 -2.18% more
246 NORTHRNINS 32 28816 -1.23% more
247 NPOLYMER 28.6 84654 1.06% more
248 NRBBANK 6 21759 3.45% more
249 NRBCBANK 7.5 116991 0% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.6 14795 0.83% more
252 NURANI 2.7 52020 -3.57% more
253 OAL 5.7 33339 1.79% more
254 OIMEX 13.6 86465 0% more
255 OLYMPIC 143.6 13441 0.42% more
256 ONEBANKPLC 6.7 1473789 1.52% more
257 ORIONINFU 327.4 295546 2.03% more
258 ORIONPHARM 25.8 72352 0.78% more
259 PADMALIFE 17.2 3502 0.58% more
260 PADMAOIL 174 10533 0.46% more
261 PARAMOUNT 49.8 96516 -0.6% more
262 PDL 5.1 33855 0% more
263 PENINSULA 20.4 250535 0.99% more
264 PEOPLESINS 48.3 154435 0.42% more
265 PF1STMF 7.1 257025 1.43% more
266 PHARMAID 548 3732 0.33% more
267 PHENIXINS 37.5 61082 0.27% more
268 PHOENIXFIN 3.7 101604 2.78% more
269 PHPMF1 3.3 1619422 -2.94% more
270 PIONEERINS 58.4 37997 -0.51% more
271 PLFSL 2.2 565319 4.76% more
272 POPULAR1MF 3.2 695926 -3.03% more
273 POPULARLIF 54.5 159608 1.68% more
274 POWERGRID 32 51049 2.24% more
275 PRAGATILIF 187 54102 2.07% more
276 PREMIERBAN 4.1 43718 2.5% more
277 PREMIERCEM 38.2 16250 0.79% more
278 PREMIERLEA 2.3 464537 0% more
279 PRIME1ICBA 4.6 23025 0% more
280 PRIMEBANK 29.1 109855 0% more
281 PRIMEFIN 3.3 210456 0% more
282 PRIMEINSUR 36.4 244912 -1.09% more
283 PRIMELIFE 39.8 46380 0.25% more
284 PRIMETEX 19 67339 7.34% more
285 PROGRESLIF 39 31656 -0.51% more
286 PROVATIINS 34.7 81358 -1.42% more
287 PTL 58 63168 1.05% more
288 PUBALIBANK 37.7 36725 0.8% more
289 PURABIGEN 29.2 591505 0.34% more
290 QUASEMIND 39.8 222259 -0.25% more
291 QUEENSOUTH 11.9 93704 0% more
292 RAHIMAFOOD 104.2 71684 9.92% more
293 RAHIMTEXT 206 79855 6.02% more
294 RAKCERAMIC 23.9 66898 0.84% more
295 RANFOUNDRY 156.5 16399 0.26% more
296 RDFOOD 24.3 3130559 9.95% more
297 RECKITTBEN 3366 110 0.02% more
298 REGENTTEX 4.5 375441 -2.17% more
299 RELIANCE1 10.6 512410 -1.85% more
300 RELIANCINS 85 160652 -1.39% more
301 RENATA 410.7 4772 0.49% more
302 RENWICKJA 503 94 0.1% more
303 REPUBLIC 31.5 16730 -1.25% more
304 RINGSHINE 3.4 435105 0% more
305 ROBI 29.2 276342 0.34% more
306 RSRMSTEEL 7.3 20840 -2.67% more
307 RUNNERAUTO 39.3 153828 1.03% more
308 RUPALIBANK 16.4 58176 1.86% more
309 RUPALIINS 23.8 77285 -0.83% more
310 RUPALILIFE 85.8 50207 0.59% more
311 SAFKOSPINN 20.9 123182 5.03% more
312 SAIFPOWER 6 122842 0% more
313 SAIHAMCOT 19.7 1620205 -1.5% more
314 SAIHAMTEX 17.6 2729782 -2.76% more
315 SALAMCRST 15.4 51530 1.32% more
316 SALVO 36.3 2510599 2.83% more
317 SAMATALETH 113.1 120361 -0.88% more
318 SAMORITA 70 48502 2.79% more
319 SANDHANINS 22.3 216885 -0.45% more
320 SAPORTL 47.1 590960 2.61% more
321 SBACBANK 5.5 28167 3.77% more
322 SEAPEARL 34.3 211965 0.88% more
323 SEMLFBSLGF 5.5 155921 0% more
324 SEMLIBBLSF 6.1 21119 -3.17% more
325 SHAHJABANK 16.1 98377 0.63% more
326 SHARPIND 15.6 42876 -0.64% more
327 SHASHADNIM 20.8 303257 -1.42% more
328 SHEPHERD 15.4 951947 0% more
329 SHURWID 6 56399 -1.64% more
330 SICL 34 536242 -0.58% more
331 SILCOPHL 16.4 1408509 1.23% more
332 SILVAPHL 11.3 191960 2.73% more
333 SIMTEX 23.9 480757 0.42% more
334 SINGERBD 80.5 34948 1% more
335 SINOBANGLA 51.9 180295 0.58% more
336 SIPLC 72.8 23493 -0.14% more
337 SKTRIMS 9.1 3121 -1.09% more
338 SONALIANSH 180.9 137731 2.96% more
339 SONALILIFE 74.1 228453 -0.27% more
340 SONALIPAPR 229 240749 0.48% more
341 SONARBAINS 36.3 382819 -3.71% more
342 SONARGAON 35.4 68541 0% more
343 SOUTHEASTB 9.8 50307 1.03% more
344 SPCERAMICS 20.9 1254214 3.47% more
345 SPCL 53.2 254025 0.76% more
346 SQUARETEXT 46.6 39703 -0.21% more
347 SQURPHARMA 209 89815 0% more
348 SSSTEEL 4.7 97138 0% more
349 STANCERAM 71.6 11355 3.47% more
350 STANDARINS 44.4 58120 0.45% more
351 STANDBANKL 4.4 23050 2.33% more
352 STYLECRAFT 51 8753 1.8% more
353 SUMITPOWER 13.8 73350 0.73% more
354 SUNLIFEINS 68.5 1294669 3.32% more
355 TAKAFULINS 33.3 20065 -1.19% more
356 TALLUSPIN 7.8 19847 1.3% more
357 TAMIJTEX 120.7 12678 0.67% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.2 706182 0.77% more
361 TILIL 46.3 88615 1.31% more
362 TITASGAS 16.2 49692 0% more
363 TOSRIFA 17.6 394376 0.57% more
364 TRUSTB1MF 3.2 731657 -3.03% more
365 TRUSTBANK 15.8 141637 1.28% more
366 TUNGHAI 3 9720 0% more
367 UCB 9.1 62091 0% more
368 UNILEVERCL 2035 70 -0.49% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 33.5 129329 -0.59% more
371 UNIQUEHRL 36.5 24002 -0.27% more
372 UNITEDFIN 13.1 75695 0% more
373 UNITEDINS 43.2 2953 0.47% more
374 UPGDCL 116.2 5216 0.17% more
375 USMANIAGL 40.9 104712 7.92% more
376 UTTARABANK 25.7 1444079 0% more
377 UTTARAFIN 12.2 11657 -1.61% more
378 VAMLRBBF 6 39214 -3.23% more
379 VFSTDL 12.5 2272996 5.04% more
380 WALTONHIL 362.4 11770 0.86% more
381 WATACHEM 140 38412 1.45% more
382 WMSHIPYARD 8.3 65365 3.75% more
383 YPL 22.2 104871 3.26% more
384 ZAHEENSPIN 5.4 14067 1.89% more
385 ZAHINTEX 8 27368 -1.23% more
386 ZEALBANGLA 123.3 1964 1.23% more
Nox nox Nox