Updated: 10:24:41 AM 10 May (Just Now)
DSEX: 5249.7 15.6 + 0.3% +
Trade: 30585 Volume: 54204077 Value: 1162.331 (mn)
+ Up: 230 + Down: 82 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.6 362276 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.2 5338 2.52% more
5 ABB1STMF 3.3 2410649 10% more
6 ABBANK 4.6 26334 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190.7 733 0.37% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.6 15196 0.26% more
11 ACMEPL 24.3 824507 2.97% more
12 ACTIVEFINE 6.5 71443 -1.52% more
13 ADNTEL 59.9 17179 -0.17% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.9 5032 0% more
17 AGNISYSL 25.4 374715 -0.78% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923638 7.69% more
20 AIL 31.5 14530 0.32% more
21 AL-HAJTEX 97 29072 0.21% more
22 ALIF 5.5 904 1.85% more
23 ALLTEX 16.9 229549 -1.17% more
24 AMANFEED 28 137335 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.7 33403 0.5% more
29 AOL 15.5 900 0% more
30 APEXFOODS 271.5 10899 2.8% more
31 APEXFOOT 198.3 21244 0.97% more
32 APEXSPINN 403 54868 4.95% more
33 APEXTANRY 102.1 188438 5.37% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 774503 -2.15% more
37 ASIAINS 38.8 70362 1.04% more
38 ASIAPACINS 43.7 52238 0.69% more
39 ASIATICLAB 103.6 36795 0.29% more
40 AZIZPIPES 64.6 6763 4.19% more
41 BANGAS 132.2 5161 0.15% more
42 BANKASIA 19.8 3681 1.02% more
43 BARKAPOWER 7.9 500 0% more
44 BATASHOE 827.8 54 -0.29% more
45 BATBC 219 13025 -0.18% more
46 BAYLEASING 4.5 1 2.27% more
47 BBS 12.6 185395 -1.56% more
48 BBSCABLES 19.8 65798 0% more
49 BDAUTOCA 215.5 18982 -0.83% more
50 BDCOM 27.6 67090 -0.36% more
51 BDFINANCE 11.7 8881 2.63% more
52 BDLAMPS 184 3106 -0.38% more
53 BDTHAI 12.4 138706 1.64% more
54 BDTHAIFOOD 22.3 1222410 3.72% more
55 BDWELDING 16.2 140641 6.58% more
56 BEACHHATCH 29.2 5694 0.34% more
57 BEACONPHAR 103.2 8739 -0.58% more
58 BENGALWTL 25.5 29700 0.79% more
59 BERGERPBL 1374.7 62 -0.13% more
60 BESTHLDNG 13.1 59098 0% more
61 BGIC 37.5 13310 1.08% more
62 BIFC 4.5 5200 7.14% more
63 BNICL 86.4 152830 0.58% more
64 BPML 26 5500 -2.26% more
65 BPPL 16.3 328683 0.62% more
66 BRACBANK 73 16654 0% more
67 BSC 102.8 42635 -0.58% more
68 BSCPLC 140.5 126 0% more
69 BSRMLTD 84.1 51 -0.59% more
70 BSRMSTEEL 72.9 11217 0.28% more
71 BXPHARMA 123.5 28797 0.73% more
72 CAPITECGBF 7.3 2048584 5.8% more
73 CAPMBDBLMF 12.1 150677 1.68% more
74 CAPMIBBLMF 10 465732 3.09% more
75 CENTRALINS 40.8 19365 1.49% more
76 CENTRALPHL 8.4 77662 -1.18% more
77 CITYBANK 27 156252 0% more
78 CITYGENINS 104.6 7587 0.19% more
79 CLICL 52.5 3769 0.19% more
80 CNATEX 3.3 56302 3.12% more
81 CONFIDCEM 59.6 478 0.17% more
82 CONTININS 30.6 1763365 5.52% more
83 COPPERTECH 26.7 522251 0.38% more
84 CROWNCEMNT 49.4 10 0% more
85 CRYSTALINS 71.5 45850 -0.42% more
86 CVOPRL 157.8 20958 0.57% more
87 DACCADYE 15.5 16637 2.65% more
88 DAFODILCOM 126.7 62404 0% more
89 DBH 38.2 10005 0% more
90 DBH1STMF 4.9 1359707 8.89% more
91 DELTALIFE 73 625 0.14% more
92 DELTASPINN 6.4 9522 -1.54% more
93 DESHBANDHU 18.2 64863 -0.55% more
94 DGIC 23.4 98461 3.54% more
95 DHAKABANK 12.3 81620 0% more
96 DHAKAINS 40.1 7923 2.3% more
97 DOMINAGE 70.9 1104542 1.29% more
98 DOREENPWR 29 45987 -0.34% more
99 DSHGARME 119 3689 0.17% more
100 DSSL 9.4 70352 1.08% more
101 DUTCHBANGL 42.9 384960 0.47% more
102 EASTERNINS 55 6872 0.92% more
103 EASTLAND 22.8 62320 1.79% more
104 EASTRNLUB 1591 1231 0.18% more
105 EBL 24 96904 0.42% more
106 EBL1STMF 4 546185 8.11% more
107 EBLNRBMF 3.4 1097751 9.68% more
108 ECABLES 126 400 4.91% more
109 EGEN 22.9 36224 -0.43% more
110 EHL 82.8 32093 -0.72% more
111 EIL 28.1 191047 2.55% more
112 EMERALDOIL 15 8503 -0.66% more
113 ENVOYTEX 48.8 2983 0% more
114 EPGL 17.7 95040 -1.67% more
115 ESQUIRENIT 22.2 40690 0.45% more
116 ETL 10.6 36971 0% more
117 EXIM1STMF 3.8 178938 8.57% more
118 FAMILYTEX 2.8 105510 0% more
119 FARCHEM 16.1 60996 1.26% more
120 FAREASTFIN 2.2 69200 4.76% more
121 FAREASTLIF 21.4 1500 0.94% more
122 FASFIN 2.3 6001 4.55% more
123 FBFIF 3.3 1330932 10% more
124 FEDERALINS 23.5 941074 2.17% more
125 FEKDIL 14.1 308528 0% more
126 FINEFOODS 566.4 10726 -0.58% more
127 FIRSTFIN 4.5 10 7.14% more
128 FORTUNE 13.1 7855 0.77% more
129 FUWANGCER 12.4 8385 0.81% more
130 FUWANGFOOD 9.4 19552 -1.05% more
131 GBBPOWER 8.1 49600 1.25% more
132 GEMINISEA 112 545 0.09% more
133 GENEXIL 26.7 49430 0.38% more
134 GENNEXT 3 16191 0% more
135 GHAIL 12.6 151619 0% more
136 GHCL 18.7 2105 1.08% more
137 GLDNJMF 6.8 1490547 9.68% more
138 GLOBALINS 32.4 125306 2.21% more
139 GOLDENSON 14.8 271078 2.07% more
140 GP 241.4 2643 0.12% more
141 GPHISPAT 15.9 20749 0% more
142 GQBALLPEN 672 7896 -0.74% more
143 GRAMEENS2 12.6 37937 3.28% more
144 GREENDELMF 3.7 249806 8.82% more
145 GREENDELT 62.8 18561 2.28% more
146 GSPFINANCE 4 10010 2.56% more
147 HAKKANIPUL 81.8 168182 0.25% more
148 HAMI 196 24683 1.77% more
149 HEIDELBCEM 203 206 -0.54% more
150 HFL 15 210191 8.7% more
151 HRTEX 18.6 5 1.64% more
152 IBNSINA 308.5 2 0.1% more
153 IBP 13.3 102110 0% more
154 ICB 35.5 100 0% more
155 ICB3RDNRB 5 520456 8.7% more
156 ICBAGRANI1 6.9 19860 2.99% more
157 ICBAMCL2ND 6.4 223920 6.67% more
158 ICBEPMF1S1 5.9 536802 1.72% more
159 ICBIBANK 2.8 60073 3.7% more
160 ICBSONALI1 4.9 967928 8.89% more
161 ICICL 25.8 1365435 7.95% more
162 IDLC 37 12320 0% more
163 IFADAUTOS 22.2 28732 0.91% more
164 IFIC 4.5 125470 4.65% more
165 IFIC1STMF 3.8 551829 8.57% more
166 IFILISLMF1 4.4 770712 10% more
167 ILFSL 2.3 51134 4.55% more
168 INDEXAGRO 73 1701 0.55% more
169 INTECH 34.3 24493 0.29% more
170 INTRACO 17.9 8302 1.13% more
171 IPDC 18.7 13320 0.54% more
172 ISLAMIBANK 32.6 15302 0% more
173 ISLAMICFIN 10.3 201 0% more
174 ISLAMIINS 43.5 1022 1.64% more
175 ISNLTD 57.7 166190 3.78% more
176 ITC 38.4 16405 -0.26% more
177 JAMUNABANK 25 129269 0% more
178 JAMUNAOIL 168.9 416 0.84% more
179 JANATAINS 35.8 142127 0.28% more
180 JHRML 49.4 95090 2.28% more
181 JMISMDL 128 1058 0.55% more
182 JUTESPINN 225 3682 4.02% more
183 KARNAPHULI 31.6 58031 1.61% more
184 KAY&QUE 462 4451 -0.24% more
185 KBPPWBIL 48.2 160559 0.42% more
186 KDSALTD 46.3 23375 0.43% more
187 KEYACOSMET 4.5 20378 2.27% more
188 KOHINOOR 501.8 603 0.08% more
189 KPCL 10.8 6055 0% more
190 KPPL 14.9 38884 -1.32% more
191 KTL 9.4 1002 1.08% more
192 LANKABAFIN 13.4 82835 -0.74% more
193 LEGACYFOOT 70.8 58961 0.57% more
194 LHB 50.3 6917 0.6% more
195 LINDEBD 661 2325 0.2% more
196 LOVELLO 78.5 191476 -1.01% more
197 LRBDL 10 211 1.01% more
198 LRGLOBMF1 3.4 74455 9.68% more
199 MAGURAPLEX 82.5 1193 0.36% more
200 MAKSONSPIN 5.8 3 1.75% more
201 MALEKSPIN 28.3 248365 -1.39% more
202 MARICO 2761.8 7 0.47% more
203 MATINSPINN 47.2 5670 -0.42% more
204 MBL1STMF 4.1 454611 7.89% more
205 MEGCONMILK 34.5 84759 4.86% more
206 MEGHNAINS 30.2 679618 3.78% more
207 MEGHNALIFE 54.7 6010 1.11% more
208 MEGHNAPET 45.4 8751 3.18% more
209 MERCANBANK 7.1 68169 1.43% more
210 MERCINS 27.5 31321 6.59% more
211 METROSPIN 8.9 10 0% more
212 MHSML 24.7 339430 -1.98% more
213 MIDLANDBNK 15.4 38737 0.65% more
214 MIRACLEIND 26.5 37074 1.92% more
215 MIRAKHTER 38.8 302043 -1.27% more
216 MJLBD 89.7 822 -0.33% more
217 MLDYEING 8.5 27452 1.19% more
218 MONNOAGML 350 5250 -1.21% more
219 MONNOCERA 105.4 709947 -1.68% more
220 MONNOFABR 22.7 395084 -0.44% more
221 MONOSPOOL 99.3 60774 -1.59% more
222 MPETROLEUM 200.6 181 -0.25% more
223 MTB 12.6 18836 0.8% more
224 NAHEEACP 24.5 557190 3.38% more
225 NATLIFEINS 98.1 2 0% more
226 NAVANACNG 20.1 5152 0% more
227 NAVANAPHAR 58.7 2365 0% more
228 NBL 4 21640 2.56% more
229 NCCBANK 16.6 322667 0.61% more
230 NCCBLMF1 4.5 164579 9.76% more
231 NEWLINE 5.2 8603 1.96% more
232 NFML 16.5 1048345 3.13% more
233 NHFIL 22.8 1074 0.44% more
234 NORTHERN 113.1 1185 0.98% more
235 NORTHRNINS 32.5 21193 5.86% more
236 NPOLYMER 28.2 15080 -0.35% more
237 NRBBANK 6 54 1.69% more
238 NRBCBANK 7.5 10050 0% more
239 NTC 161.5 100 1.13% more
240 NTLTUBES 60.4 150 0.5% more
241 NURANI 2.8 26513 0% more
242 OAL 5.9 102 3.51% more
243 OIMEX 14 11895 1.45% more
244 OLYMPIC 144 5021 -0.28% more
245 ONEBANKPLC 6.5 17188 0% more
246 ORIONINFU 309.1 15590 0.68% more
247 ORIONPHARM 26 2 0.78% more
248 PADMALIFE 17.5 1 2.94% more
249 PADMAOIL 173.6 1658 0% more
250 PARAMOUNT 52 18465 0.58% more
251 PDL 5.3 351 0% more
252 PENINSULA 19.9 24054 -0.5% more
253 PEOPLESINS 50.5 51022 0.6% more
254 PF1STMF 7.7 1501340 6.94% more
255 PHARMAID 537.6 100 -0.94% more
256 PHENIXINS 38.2 10101 1.33% more
257 PHOENIXFIN 3.3 5960 -5.71% more
258 PHPMF1 3.3 1136809 10% more
259 PIONEERINS 61.5 47671 0.49% more
260 PLFSL 2.2 117927 0% more
261 POPULAR1MF 3.1 418285 6.9% more
262 POPULARLIF 54 3403 1.12% more
263 POWERGRID 31.3 1009 0.32% more
264 PRAGATIINS 0 9535 0.54% more
265 PRAGATILIF 186 3596 0.76% more
266 PREMIERBAN 4 12502 0% more
267 PREMIERCEM 38.4 850 0.26% more
268 PREMIERLEA 2.3 210010 9.52% more
269 PRIME1ICBA 4.8 481146 6.67% more
270 PRIMEBANK 29.2 14300 0.69% more
271 PRIMEFIN 3.4 106408 3.03% more
272 PRIMEINSUR 35.9 136929 4.06% more
273 PRIMELIFE 40.7 3130 -0.25% more
274 PRIMETEX 18.9 1350 2.72% more
275 PROGRESLIF 39.7 1 -0.75% more
276 PROVATIINS 36.2 121877 1.12% more
277 PTL 58.2 22985 0.34% more
278 PUBALIBANK 38.2 19193 -0.26% more
279 PURABIGEN 29.5 809602 2.79% more
280 QUASEMIND 39.7 13883 0% more
281 QUEENSOUTH 12.2 53618 -0.81% more
282 RAHIMAFOOD 96.5 5451 2.88% more
283 RAHIMTEXT 193.9 101 1.78% more
284 RAKCERAMIC 23.4 5680 0% more
285 RANFOUNDRY 151.3 306 0.8% more
286 RDFOOD 20.4 38182 -0.49% more
287 RECKITTBEN 3350 6 -0.52% more
288 REGENTTEX 4.6 94086 2.22% more
289 RELIANCE1 11.5 600057 4.55% more
290 RELIANCINS 88 26495 -1.12% more
291 RENATA 415.7 561 0.46% more
292 REPUBLIC 32.8 13650 1.86% more
293 RINGSHINE 3.5 34161 0% more
294 ROBI 29.7 473243 0.34% more
295 RUNNERAUTO 40.5 70796 -0.49% more
296 RUPALIBANK 16.7 3050 1.83% more
297 RUPALIINS 24.6 108998 2.5% more
298 RUPALILIFE 85.4 11950 0.35% more
299 SAFKOSPINN 20.9 22633 0.48% more
300 SAIFPOWER 6 3561 0% more
301 SAIHAMCOT 21.1 288928 -1.4% more
302 SAIHAMTEX 19.1 99401 -1.04% more
303 SALAMCRST 15.6 5203 0.65% more
304 SALVO 34.6 438231 -0.57% more
305 SAMATALETH 112 4802 1.82% more
306 SAMORITA 67.6 550 0.75% more
307 SANDHANINS 22.4 19102 2.28% more
308 SAPORTL 48.6 1056544 0.41% more
309 SBACBANK 5.5 41490 -1.79% more
310 SEAPEARL 34.5 42597 -0.29% more
311 SEMLFBSLGF 5.7 379118 9.62% more
312 SEMLIBBLSF 6.4 67726 4.92% more
313 SHAHJABANK 16.1 4798 0% more
314 SHARPIND 15.4 2399 -0.65% more
315 SHASHADNIM 20 35790 1.01% more
316 SHEPHERD 16.5 303304 0.61% more
317 SHURWID 6.1 18115 0% more
318 SICL 33.8 281989 0% more
319 SILCOPHL 15.7 660972 0% more
320 SILVAPHL 11 31252 -0.9% more
321 SIMTEX 24.3 123830 -0.82% more
322 SINGERBD 80 896 -0.12% more
323 SINOBANGLA 53 71576 -0.38% more
324 SIPLC 70.9 9519 0.14% more
325 SKTRIMS 9 39844 1.12% more
326 SLIPLC 74.2 22354 1.64% more
327 SONALIANSH 168 4636 0.18% more
328 SONALIPAPR 214.4 10101 0.28% more
329 SONARBAINS 35.8 368084 -3.5% more
330 SONARGAON 34.7 17223 -0.29% more
331 SOUTHEASTB 9.9 28114 1.02% more
332 SPCERAMICS 20.7 104968 0.98% more
333 SPCL 52.7 150898 -0.57% more
334 SQUARETEXT 47 10 0.21% more
335 SQURPHARMA 211 7040 0.19% more
336 SSSTEEL 4.9 3557 2.08% more
337 STANCERAM 68.3 1 -0.73% more
338 STANDARINS 45 1256 1.58% more
339 STANDBANKL 4.4 3600 2.33% more
340 STYLECRAFT 51.1 300 -0.2% more
341 SUMITPOWER 13.8 32320 0% more
342 SUNLIFEINS 66.5 24971 -0.3% more
343 TAKAFULINS 32.5 3210 0.31% more
344 TALLUSPIN 7.9 5457 0% more
345 TAMIJTEX 118.3 1921 -1% more
346 TB2Y0127 100.35 30000 -0.46% more
347 TECHNODRUG 39.4 563835 -1.5% more
348 TILIL 45.7 8574 0.22% more
349 TITASGAS 16.3 20366 0% more
350 TOSRIFA 17.4 13151 -0.57% more
351 TRUSTB1MF 3.3 1192705 10% more
352 TRUSTBANK 16 90572 0% more
353 TUNGHAI 3.1 522 0% more
354 UCB 9 5010 0% more
355 UNILEVERCL 2022 50 -0.6% more
356 UNIONCAP 4.1 20307 5.13% more
357 UNIONINS 34.7 51062 1.76% more
358 UNIQUEHRL 36.9 1497 0.27% more
359 UNITEDFIN 13 42511 0% more
360 UNITEDINS 43 22360 1.18% more
361 UPGDCL 117.6 2259 0.86% more
362 USMANIAGL 34.7 600 -3.61% more
363 UTTARABANK 25.9 182072 -0.38% more
364 VAMLRBBF 6.2 78653 5.08% more
365 VFSTDL 11.8 16755 0% more
366 WALTONHIL 358.4 1245 0% more
367 WATACHEM 136 292 0.52% more
368 WMSHIPYARD 8.3 11839 0% more
369 YPL 22 99564 0.46% more
370 ZAHEENSPIN 5.7 10 1.79% more
371 ZAHINTEX 8.3 6302 0% more
372 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox