Updated: 10:56:21 AM 12 May (Just Now)
DSEX: 5224.18 18.91 + 0.36% +
Trade: 63320 Volume: 70015894 Value: 2124.829 (mn)
+ Up: 212 + Down: 99 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 503003 -3.13% more
2 1STPRIMFMF 18.8 159024 -0.53% more
3 AAMRANET 15.9 12302 0.63% more
4 AAMRATECH 12 353 0.84% more
5 ABB1STMF 3.4 1792419 -2.86% more
6 ABBANK 4.5 81818 0% more
7 ACFL 18.6 15077 0% more
8 ACI 193.6 4862 0.62% more
9 ACIFORMULA 142 395 1.79% more
10 ACMELAB 75.9 11482 0.13% more
11 ACMEPL 23.7 1772291 2.16% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 59 35648 0.17% more
14 ADVENT 13.3 90890 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 26.9 18878 0.75% more
17 AGNISYSL 26.3 684771 -1.13% more
18 AGRANINS 22.9 27350 -0.87% more
19 AIBL1STIMF 4.2 146501 0% more
20 AIL 30.7 17647 0.33% more
21 AL-HAJTEX 100.4 217932 4.15% more
22 ALARABANK 13.2 2112 0% more
23 ALIF 5.2 15801 0% more
24 ALLTEX 17 124162 0.59% more
25 AMANFEED 30.4 912811 1% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 224.1 13983 -2.4% more
28 ANLIMAYARN 21.5 101741 6.44% more
29 ANWARGALV 100.6 260807 3.07% more
30 AOL 16.3 28302 0.62% more
31 APEXFOODS 304 63468 1.1% more
32 APEXFOOT 211.7 186941 0.47% more
33 APEXSPINN 418 19152 -1.42% more
34 APEXTANRY 117 219609 -0.09% more
35 APOLOISPAT 3.1 34265 0% more
36 ARAMIT 175 6427 2.16% more
37 ARGONDENIM 17.8 134306 0.56% more
38 ASIAINS 38 31141 0.53% more
39 ASIAPACINS 41.8 41958 -0.48% more
40 ASIATICLAB 105 39893 -0.57% more
41 ATLASBANG 73 2652 2.96% more
42 AZIZPIPES 62.5 4585 -0.16% more
43 BANGAS 139.5 155311 2.2% more
44 BANKASIA 19.1 315172 -0.52% more
45 BARKAPOWER 7.8 47165 0% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.9 15620 -0.23% more
48 BAYLEASING 4.4 28901 2.33% more
49 BBS 12 196922 0% more
50 BBSCABLES 20.3 275084 1% more
51 BDAUTOCA 246 202056 3.27% more
52 BDCOM 28.1 45657 1.08% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 197.4 81297 1.02% more
55 BDTHAI 12.1 336949 0% more
56 BDTHAIFOOD 22.9 1381574 0% more
57 BDWELDING 16.6 18838 0.61% more
58 BEACHHATCH 28.9 10597 0% more
59 BEACONPHAR 103.5 31388 0.88% more
60 BENGALWTL 25.4 490690 4.1% more
61 BERGERPBL 1365.2 56 0.02% more
62 BESTHLDNG 13.4 118178 0% more
63 BGIC 36 11539 0% more
64 BIFC 4.3 11088 4.88% more
65 BNICL 0 90372 0.59% more
66 BPML 26.7 847 0.75% more
67 BPPL 16.2 554594 0.62% more
68 BRACBANK 71.6 180960 -0.97% more
69 BSC 102.4 31191 0.39% more
70 BSCPLC 141.8 4478 1.36% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 45156 0.28% more
73 BXPHARMA 121.8 41002 1.08% more
74 CAPITECGBF 7.2 429090 1.41% more
75 CAPMBDBLMF 10.7 77324 0% more
76 CAPMIBBLMF 9.4 37812 -1.05% more
77 CENTRALINS 40.2 21927 -0.25% more
78 CENTRALPHL 8.3 153206 0% more
79 CITYBANK 26.7 555391 -0.37% more
80 CITYGENINS 102.4 30556 -0.58% more
81 CLICL 56.1 238631 1.63% more
82 CNATEX 3 287621 -3.23% more
83 CONFIDCEM 58 3867 1.4% more
84 CONTININS 30.6 159698 1.32% more
85 COPPERTECH 25.7 532376 1.18% more
86 CROWNCEMNT 49 1300 0.82% more
87 CRYSTALINS 68.4 147099 3.01% more
88 CVOPRL 160.5 82521 0.69% more
89 DACCADYE 15.2 11 2.7% more
90 DAFODILCOM 137.6 71007 2.38% more
91 DBH 37.2 5615 -0.27% more
92 DBH1STMF 5 614703 0% more
93 DELTALIFE 75 53048 3.02% more
94 DELTASPINN 6.3 289930 -1.56% more
95 DESCO 21.3 12804 0.47% more
96 DESHBANDHU 18.4 138213 -1.08% more
97 DGIC 22.7 71663 0% more
98 DHAKABANK 12.2 463492 0.83% more
99 DHAKAINS 38.3 10001 -1.29% more
100 DOMINAGE 72.8 918147 0.14% more
101 DOREENPWR 28.8 27740 0.7% more
102 DSHGARME 127 70542 -0.16% more
103 DSSL 9.1 219055 0% more
104 DULAMIACOT 132.1 1503 -0.3% more
105 DUTCHBANGL 42.2 97649 0.24% more
106 EASTERNINS 54.9 2200 -0.36% more
107 EASTLAND 22.7 44563 0% more
108 EASTRNLUB 1682.6 7342 0.65% more
109 EBL 24.1 100221 0% more
110 EBL1STMF 4 21250 -2.44% more
111 EBLNRBMF 3.4 307391 -2.86% more
112 ECABLES 123.5 2156 0.98% more
113 EGEN 23.3 294426 0.87% more
114 EHL 81 11540 1% more
115 EIL 27.1 50256 -0.37% more
116 EMERALDOIL 15.8 213039 2.6% more
117 ENVOYTEX 48.9 8104 1.03% more
118 EPGL 18 87862 -0.55% more
119 ESQUIRENIT 22 32851 0.46% more
120 ETL 10.4 190065 0% more
121 EXIM1STMF 3.7 390095 -2.63% more
122 FAMILYTEX 2.6 168254 0% more
123 FARCHEM 16.5 84405 0% more
124 FAREASTFIN 2 380890 -4.76% more
125 FAREASTLIF 20.9 531 -0.48% more
126 FASFIN 2.2 89242 0% more
127 FBFIF 3.2 357025 -3.03% more
128 FEDERALINS 23.6 306115 1.29% more
129 FEKDIL 14.1 78519 0% more
130 FINEFOODS 569 6210 -0.37% more
131 FIRSTFIN 3.9 60690 -2.5% more
132 FORTUNE 12.9 32927 0.78% more
133 FUWANGCER 12.1 216621 0% more
134 FUWANGFOOD 9.7 65441 1.04% more
135 GBBPOWER 8 3700 -1.23% more
136 GEMINISEA 114.5 12103 1.6% more
137 GENEXIL 27.6 612969 2.99% more
138 GENNEXT 3 46777 0% more
139 GHAIL 12.7 156766 1.6% more
140 GHCL 19.3 46893 4.32% more
141 GLDNJMF 6.1 318231 -3.17% more
142 GLOBALINS 31.2 20635 -0.64% more
143 GOLDENSON 14.6 504556 1.39% more
144 GP 239.9 5435 0% more
145 GPHISPAT 15.5 57914 0% more
146 GQBALLPEN 668.3 16241 -0.37% more
147 GRAMEENS2 12.2 20765 -1.61% more
148 GREENDELMF 3.8 138491 0% more
149 GREENDELT 61.2 5003 1.83% more
150 GSPFINANCE 3.8 30444 0% more
151 HAKKANIPUL 81.3 236467 0.87% more
152 HAMI 187.9 6730 -0.21% more
153 HEIDELBCEM 202.6 267 1.76% more
154 HFL 16 88421 1.91% more
155 HRTEX 18.4 6512 0.55% more
156 HWAWELLTEX 41.6 12282 0% more
157 IBNSINA 306 2403 0.16% more
158 IBP 13.3 430167 0.76% more
159 ICB 35.1 1152 0.57% more
160 ICB3RDNRB 4.6 152000 -4.17% more
161 ICBAGRANI1 6.7 10008 -1.47% more
162 ICBAMCL2ND 6 50560 0% more
163 ICBEPMF1S1 5.8 220125 -1.69% more
164 ICBIBANK 2.6 9351 0% more
165 ICBSONALI1 4.7 360018 -2.08% more
166 ICICL 25.9 1212947 1.97% more
167 IDLC 36.5 8754 -0.27% more
168 IFADAUTOS 23.3 1529587 3.56% more
169 IFIC 4.5 42183 0% more
170 IFIC1STMF 3.7 507792 -2.63% more
171 IFILISLMF1 4.2 49835 -2.33% more
172 ILFSL 2.2 223975 0% more
173 INDEXAGRO 71.9 920 0.84% more
174 INTECH 35.2 86614 0% more
175 INTRACO 17.5 9653 0.57% more
176 IPDC 18.4 110977 0.55% more
177 ISLAMIBANK 32.6 9634 0% more
178 ISLAMICFIN 10 18640 0% more
179 ISLAMIINS 42.5 6154 -0.47% more
180 ISNLTD 59.6 129173 0.68% more
181 ITC 38.3 2241 0.52% more
182 JAMUNABANK 24.7 209088 0.41% more
183 JAMUNAOIL 167.8 1862 0% more
184 JANATAINS 34 67059 -0.29% more
185 JHRML 48.9 273517 0.82% more
186 JMISMDL 124.1 3880 1.14% more
187 JUTESPINN 240.4 14837 -1.64% more
188 KARNAPHULI 31.7 212156 1.6% more
189 KAY&QUE 473.9 20815 0.72% more
190 KBPPWBIL 48.4 274177 0.41% more
191 KDSALTD 45.8 59671 0.66% more
192 KEYACOSMET 4.5 148200 2.27% more
193 KOHINOOR 501.5 189 0.1% more
194 KPCL 10.8 13790 0.93% more
195 KPPL 15.4 69872 1.32% more
196 KTL 9.1 68918 0% more
197 LANKABAFIN 13.2 90056 0% more
198 LEGACYFOOT 72.8 201801 -1.49% more
199 LHB 49.9 44196 -0.2% more
200 LIBRAINFU 626.9 50 1.29% more
201 LINDEBD 651.8 719 0.25% more
202 LOVELLO 78.6 252079 1.03% more
203 LRBDL 9.8 81072 1.03% more
204 LRGLOBMF1 3.6 76693 2.86% more
205 MAGURAPLEX 83.6 68870 0.6% more
206 MAKSONSPIN 5.6 1814 0% more
207 MALEKSPIN 28.2 345735 0% more
208 MARICO 2738 352 -0.36% more
209 MATINSPINN 46.9 2756 0.64% more
210 MBL1STMF 4 200 0% more
211 MEGCONMILK 37.9 181028 -1.56% more
212 MEGHNACEM 30 1 0.67% more
213 MEGHNAINS 30 141199 1.01% more
214 MEGHNALIFE 54.9 103 1.67% more
215 MEGHNAPET 52 145790 -2.26% more
216 MERCANBANK 6.9 86877 0% more
217 MERCINS 25.8 13111 -1.53% more
218 METROSPIN 8.8 1010 1.15% more
219 MHSML 24.2 559047 -0.82% more
220 MIDASFIN 5.4 3252 0% more
221 MIDLANDBNK 15.3 422685 2% more
222 MIRACLEIND 30 580122 5.26% more
223 MIRAKHTER 38.6 531356 1.31% more
224 MITHUNKNIT 15.2 30000 2.01% more
225 MJLBD 89.5 2399 0.11% more
226 MLDYEING 8.3 260689 0% more
227 MONNOAGML 351.4 2360 0.92% more
228 MONNOCERA 103.9 1206791 -2.53% more
229 MONNOFABR 23.1 1127353 0.43% more
230 MONOSPOOL 104 477525 1.86% more
231 MPETROLEUM 200.5 205 -0.25% more
232 MTB 12.5 8649 0.81% more
233 NAHEEACP 25.1 736633 1.62% more
234 NATLIFEINS 99.6 5702 0.61% more
235 NAVANACNG 20.4 18925 0.99% more
236 NAVANAPHAR 57.8 22710 1.05% more
237 NBL 3.9 185914 0% more
238 NCCBANK 16.7 6271115 3.73% more
239 NCCBLMF1 4.5 3240 -4.26% more
240 NEWLINE 5.2 6209 4% more
241 NFML 15.6 454017 1.3% more
242 NHFIL 22.9 52561 1.33% more
243 NITOLINS 28.9 3 -1.03% more
244 NORTHERN 122.9 10384 -0.57% more
245 NORTHRNINS 32.5 9125 0.31% more
246 NPOLYMER 28.6 23164 1.06% more
247 NRBBANK 5.9 16801 1.72% more
248 NRBCBANK 7.4 115604 -1.33% more
249 NTC 155 4 0.52% more
250 NTLTUBES 60.7 3563 1% more
251 NURANI 2.8 49020 0% more
252 OAL 5.8 13502 3.57% more
253 OIMEX 13.8 5571 1.47% more
254 OLYMPIC 144 5363 0.7% more
255 ONEBANKPLC 6.7 1430311 1.52% more
256 ORIONINFU 327.8 160675 2.15% more
257 ORIONPHARM 25.7 38513 0.39% more
258 PADMALIFE 17.4 1 1.75% more
259 PADMAOIL 174 6351 0.46% more
260 PARAMOUNT 50 61685 -0.2% more
261 PDL 5.1 10152 0% more
262 PENINSULA 20.4 138516 0.99% more
263 PEOPLESINS 48.6 69351 1.04% more
264 PF1STMF 7 229799 0% more
265 PHARMAID 549 886 0.51% more
266 PHENIXINS 37.6 22778 0.53% more
267 PHOENIXFIN 3.5 65103 -2.78% more
268 PHPMF1 3.2 1043153 -5.88% more
269 PIONEERINS 58.8 13776 0.17% more
270 PLFSL 2 216114 -4.76% more
271 POPULAR1MF 3.2 499762 -3.03% more
272 POPULARLIF 54.6 75002 1.87% more
273 POWERGRID 32.4 31654 3.51% more
274 PRAGATILIF 187 38009 2.07% more
275 PREMIERBAN 4.1 34705 2.5% more
276 PREMIERCEM 38 4354 0.26% more
277 PREMIERLEA 2.3 419032 0% more
278 PRIME1ICBA 4.6 11005 0% more
279 PRIMEBANK 29 28592 -0.34% more
280 PRIMEFIN 3.3 170332 0% more
281 PRIMEINSUR 36.6 169604 -0.54% more
282 PRIMELIFE 40.2 33080 1.26% more
283 PRIMETEX 18 18942 1.69% more
284 PROGRESLIF 39.1 4542 -0.26% more
285 PROVATIINS 35.5 17019 0.85% more
286 PTL 58 12055 1.05% more
287 PUBALIBANK 37.4 17277 0% more
288 PURABIGEN 29.5 271944 1.37% more
289 QUASEMIND 40 105071 0.25% more
290 QUEENSOUTH 12 42956 0.84% more
291 RAHIMAFOOD 104.2 69826 9.92% more
292 RAHIMTEXT 205.9 68615 5.97% more
293 RAKCERAMIC 24 42741 1.27% more
294 RANFOUNDRY 156.9 13624 0.51% more
295 RDFOOD 24.3 3035455 9.95% more
296 RECKITTBEN 3361.1 12 -0.13% more
297 REGENTTEX 4.5 300494 -2.17% more
298 RELIANCE1 10.7 181793 -0.93% more
299 RELIANCINS 86.9 58395 0.81% more
300 RENATA 410.4 587 0.42% more
301 RENWICKJA 510.2 53 1.53% more
302 REPUBLIC 32 1580 0.31% more
303 RINGSHINE 3.4 422422 0% more
304 ROBI 29.2 167125 0.34% more
305 RUNNERAUTO 39.3 88481 1.03% more
306 RUPALIBANK 16.3 48201 1.24% more
307 RUPALIINS 23.9 43774 -0.42% more
308 RUPALILIFE 85.8 29545 0.59% more
309 SAFKOSPINN 19.9 8185 0% more
310 SAIFPOWER 6.1 90767 1.67% more
311 SAIHAMCOT 20.1 814508 0.5% more
312 SAIHAMTEX 17.6 2265638 -2.76% more
313 SALAMCRST 15.5 42465 1.97% more
314 SALVO 36.5 2016638 3.4% more
315 SAMATALETH 113.2 81200 -0.79% more
316 SAMORITA 69.1 7338 1.47% more
317 SANDHANINS 22.5 146462 0.45% more
318 SAPORTL 46.6 411161 1.53% more
319 SBACBANK 5.4 13774 1.89% more
320 SEAPEARL 34.2 155545 0.59% more
321 SEMLFBSLGF 5.4 90304 -1.82% more
322 SEMLIBBLSF 6.2 13822 -1.59% more
323 SHAHJABANK 16.1 60537 0.63% more
324 SHARPIND 16 8702 1.91% more
325 SHASHADNIM 21.1 149990 0% more
326 SHEPHERD 15.4 704577 0% more
327 SHURWID 6 25416 -1.64% more
328 SICL 33.9 258831 -0.88% more
329 SILCOPHL 16.1 615000 -0.62% more
330 SILVAPHL 11.1 76676 0.91% more
331 SIMTEX 23.9 193674 0.42% more
332 SINGERBD 80.4 1342 0.88% more
333 SINOBANGLA 52.1 104414 0.97% more
334 SIPLC 72.5 6151 -0.55% more
335 SKTRIMS 9 2702 -2.17% more
336 SONALIANSH 180.7 109513 2.85% more
337 SONALILIFE 74.3 71493 0% more
338 SONALIPAPR 228.2 206942 0.13% more
339 SONARBAINS 37 230538 -1.86% more
340 SONARGAON 35.4 53481 0% more
341 SOUTHEASTB 9.7 23377 0% more
342 SPCERAMICS 21 812315 3.96% more
343 SPCL 53.2 186911 0.76% more
344 SQUARETEXT 46.6 611 -0.21% more
345 SQURPHARMA 209 26394 0% more
346 SSSTEEL 4.8 20102 2.13% more
347 STANCERAM 71.5 4789 3.32% more
348 STANDARINS 44.1 36084 -0.23% more
349 STANDBANKL 4.4 2375 2.33% more
350 STYLECRAFT 51.3 2251 2.4% more
351 SUMITPOWER 13.8 7501 0.73% more
352 SUNLIFEINS 68 867975 2.56% more
353 TAKAFULINS 33.4 7205 -0.89% more
354 TALLUSPIN 7.8 11360 1.3% more
355 TAMIJTEX 120.8 4054 0.75% more
356 TECHNODRUG 39.1 479178 0.51% more
357 TILIL 46.1 49736 0.88% more
358 TITASGAS 16.2 6313 0% more
359 TOSRIFA 17.5 135372 0% more
360 TRUSTB1MF 3.2 527341 -3.03% more
361 TRUSTBANK 15.8 64052 1.28% more
362 TUNGHAI 2.9 8720 -3.33% more
363 UCB 9 30258 -1.1% more
364 UNILEVERCL 2033.2 10 -0.58% more
365 UNIONCAP 4.1 53202 -2.38% more
366 UNIONINS 33.9 46308 0.59% more
367 UNIQUEHRL 36.6 9001 0% more
368 UNITEDFIN 13.1 37225 0% more
369 UNITEDINS 43.5 701 1.16% more
370 UPGDCL 117.2 2920 1.03% more
371 USMANIAGL 40 49758 5.54% more
372 UTTARABANK 25.7 600987 0% more
373 UTTARAFIN 12.2 11550 -1.61% more
374 VAMLRBBF 6 28014 -3.23% more
375 VFSTDL 12.1 531661 1.68% more
376 WALTONHIL 362.5 1666 0.89% more
377 WATACHEM 139.8 12739 1.3% more
378 WMSHIPYARD 8.2 57830 2.5% more
379 YPL 21.9 31040 1.86% more
380 ZAHEENSPIN 5.4 3002 1.89% more
381 ZAHINTEX 8.1 13844 0% more
382 ZEALBANGLA 124.6 66 2.3% more
Nox nox Nox