Updated: 10:31:01 AM 10 May (Just Now)
DSEX: 5242.61 8.51 + 0.16% +
Trade: 37149 Volume: 61650963 Value: 1395.984 (mn)
+ Up: 209 + Down: 95 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1027543 6.9% more
2 1STPRIMFMF 19.7 400551 4.23% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.1 10539 1.68% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.6 27435 0% more
7 ACFL 18.6 6053 0% more
8 ACI 190 880 0% more
9 ACIFORMULA 139.5 60 0% more
10 ACMELAB 76.4 19311 0% more
11 ACMEPL 23.9 960927 1.27% more
12 ACTIVEFINE 6.5 86744 -1.52% more
13 ADNTEL 59.9 20181 -0.17% more
14 ADVENT 13.7 101 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.6 29360 -1.12% more
17 AGNISYSL 25.4 423427 -0.78% more
18 AGRANINS 23.2 13239 1.75% more
19 AIBL1STIMF 4.2 923688 7.69% more
20 AIL 31.4 16580 0% more
21 AL-HAJTEX 96.8 30497 0% more
22 ALIF 5.3 10305 -1.85% more
23 ALLTEX 16.8 233549 -1.75% more
24 AMANFEED 28 179987 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 20.1 637 1.52% more
28 ANWARGALV 99.3 37550 0.1% more
29 AOL 15.7 1130 1.29% more
30 APEXFOODS 272 15469 2.99% more
31 APEXFOOT 198.1 23003 0.87% more
32 APEXSPINN 401.9 60059 4.66% more
33 APEXTANRY 101.6 207034 4.85% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 168 1161 -0.36% more
36 ARGONDENIM 18.3 837404 -1.61% more
37 ASIAINS 38.8 76862 1.04% more
38 ASIAPACINS 43.7 57938 0.69% more
39 ASIATICLAB 103.4 42938 0.1% more
40 AZIZPIPES 64.7 8628 4.35% more
41 BANGAS 131.5 10732 -0.38% more
42 BANKASIA 19.8 38433 1.02% more
43 BARKAPOWER 7.9 500 0% more
44 BATASHOE 827.8 61 -0.29% more
45 BATBC 218.9 15402 -0.23% more
46 BAYLEASING 4.5 1 2.27% more
47 BBS 12.6 211595 -1.56% more
48 BBSCABLES 19.8 88819 0% more
49 BDAUTOCA 215.6 22152 -0.78% more
50 BDCOM 27.7 72300 0% more
51 BDFINANCE 11.6 10770 1.75% more
52 BDLAMPS 184.2 4311 -0.27% more
53 BDTHAI 12.4 222256 1.64% more
54 BDTHAIFOOD 22.1 1423096 2.79% more
55 BDWELDING 16.3 149933 7.24% more
56 BEACHHATCH 29.1 8374 0% more
57 BEACONPHAR 103.2 10940 -0.58% more
58 BENGALWTL 25.5 33700 0.79% more
59 BERGERPBL 1374.7 62 -0.13% more
60 BESTHLDNG 13.1 98136 0% more
61 BGIC 37.5 16660 1.08% more
62 BIFC 4.4 5300 4.76% more
63 BNICL 85.7 170276 -0.23% more
64 BPML 26.6 5501 0% more
65 BPPL 16.3 391183 0.62% more
66 BRACBANK 73 19600 0% more
67 BSC 102.6 54548 -0.77% more
68 BSCPLC 140.5 155 0% more
69 BSRMLTD 84.1 51 -0.59% more
70 BSRMSTEEL 72.8 11346 0.14% more
71 BXPHARMA 123.3 36116 0.57% more
72 CAPITECGBF 7.4 2203648 7.25% more
73 CAPMBDBLMF 12.1 155777 1.68% more
74 CAPMIBBLMF 9.7 511221 0% more
75 CENTRALINS 41 41361 1.99% more
76 CENTRALPHL 8.4 77662 -1.18% more
77 CITYBANK 27 190172 0% more
78 CITYGENINS 104.6 10205 0.19% more
79 CLICL 52.4 12878 0% more
80 CNATEX 3.3 57302 3.12% more
81 CONFIDCEM 59.6 1778 0.17% more
82 CONTININS 31.2 1868661 7.59% more
83 COPPERTECH 26.6 573654 0% more
84 CROWNCEMNT 49.4 10 0% more
85 CRYSTALINS 71.6 46262 -0.28% more
86 CVOPRL 157.9 24716 0.64% more
87 DACCADYE 15.5 16637 2.65% more
88 DAFODILCOM 128 67417 1.03% more
89 DBH 38.2 10005 0% more
90 DBH1STMF 4.9 1365537 8.89% more
91 DELTALIFE 73.1 1425 0.27% more
92 DELTASPINN 6.4 16522 -1.54% more
93 DESCO 21.8 2221 1.4% more
94 DESHBANDHU 18.2 69074 -0.55% more
95 DGIC 23.5 141897 3.98% more
96 DHAKABANK 12.3 99296 0% more
97 DHAKAINS 40 11647 2.04% more
98 DOMINAGE 71.5 1437345 2.14% more
99 DOREENPWR 28.7 56987 -1.37% more
100 DSHGARME 119.3 3711 0.42% more
101 DSSL 9.3 121513 0% more
102 DUTCHBANGL 42.9 385570 0.47% more
103 EASTERNINS 54.9 6894 0.73% more
104 EASTLAND 22.8 76049 1.79% more
105 EASTRNLUB 1598.9 1867 0.67% more
106 EBL 24 107707 0.42% more
107 EBL1STMF 4 548485 8.11% more
108 EBLNRBMF 3.4 1119351 9.68% more
109 ECABLES 126 400 4.91% more
110 EGEN 23 69495 0% more
111 EHL 82.5 53066 -1.08% more
112 EIL 28 208597 2.19% more
113 EMERALDOIL 15 9041 -0.66% more
114 ENVOYTEX 48.8 3033 0% more
115 EPGL 17.7 104195 -1.67% more
116 ESQUIRENIT 22.1 40890 0% more
117 ETL 10.6 42395 0% more
118 EXIM1STMF 3.8 178938 8.57% more
119 FAMILYTEX 2.8 155510 0% more
120 FARCHEM 16.1 66887 1.26% more
121 FAREASTFIN 2.3 69320 9.52% more
122 FAREASTLIF 21.4 1500 0.94% more
123 FASFIN 2.3 7002 4.55% more
124 FBFIF 3.3 1339668 10% more
125 FEDERALINS 23.7 1143846 3.04% more
126 FEKDIL 14.2 310028 0.71% more
127 FINEFOODS 570 10905 0.05% more
128 FIRSTFIN 4.5 10 7.14% more
129 FORTUNE 13.1 8055 0.77% more
130 FUWANGCER 12.5 23586 1.63% more
131 FUWANGFOOD 9.6 23552 1.05% more
132 GBBPOWER 8.1 49600 1.25% more
133 GEMINISEA 112 545 0.09% more
134 GENEXIL 26.6 85430 0% more
135 GENNEXT 3 21191 0% more
136 GHAIL 12.5 152119 -0.79% more
137 GHCL 18.7 2105 1.08% more
138 GLDNJMF 6.7 1624799 8.06% more
139 GLOBALINS 32 135270 0.95% more
140 GOLDENSON 14.7 417011 1.38% more
141 GP 241 32897 -0.04% more
142 GPHISPAT 15.9 42199 0% more
143 GQBALLPEN 672 8430 -0.74% more
144 GRAMEENS2 12.6 59200 3.28% more
145 GREENDELMF 3.7 267306 8.82% more
146 GREENDELT 62.8 18561 2.28% more
147 GSPFINANCE 4 13010 2.56% more
148 HAKKANIPUL 81.8 176505 0.25% more
149 HAMI 194.3 29147 0.88% more
150 HEIDELBCEM 203 208 -0.54% more
151 HFL 15 218854 8.7% more
152 HRTEX 18.3 955 0% more
153 HWAWELLTEX 41.8 2400 0% more
154 IBNSINA 308.3 12 0.03% more
155 IBP 13.3 213640 0% more
156 ICB 35.3 2360 -0.56% more
157 ICB3RDNRB 5 592551 8.7% more
158 ICBAGRANI1 7 40062 4.48% more
159 ICBAMCL2ND 6.2 289050 3.33% more
160 ICBEPMF1S1 5.9 566102 1.72% more
161 ICBIBANK 2.8 60173 3.7% more
162 ICBSONALI1 4.9 977972 8.89% more
163 ICICL 26.2 1925331 9.62% more
164 IDLC 37 12320 0% more
165 IFADAUTOS 22.2 39631 0.91% more
166 IFIC 4.5 125470 4.65% more
167 IFIC1STMF 3.8 551829 8.57% more
168 IFILISLMF1 4.4 770712 10% more
169 ILFSL 2.2 51234 0% more
170 INDEXAGRO 72.8 5751 0.28% more
171 INTECH 34.5 28288 0.88% more
172 INTRACO 17.9 8304 1.13% more
173 IPDC 18.7 18130 0.54% more
174 ISLAMIBANK 32.6 18415 0% more
175 ISLAMICFIN 10.3 201 0% more
176 ISLAMIINS 43.5 5723 1.64% more
177 ISNLTD 57.9 207555 4.14% more
178 ITC 38.4 21907 -0.26% more
179 JAMUNABANK 25.1 164004 0.4% more
180 JAMUNAOIL 168.1 476 0.36% more
181 JANATAINS 35.9 147227 0.56% more
182 JHRML 48.9 112618 1.24% more
183 JMISMDL 125 1419 -1.81% more
184 JUTESPINN 231 7919 6.8% more
185 KARNAPHULI 31.5 63835 1.29% more
186 KAY&QUE 464.9 8445 0.39% more
187 KBPPWBIL 48.3 184975 0.62% more
188 KDSALTD 46.2 28915 0.22% more
189 KEYACOSMET 4.4 55378 0% more
190 KOHINOOR 501.7 1220 0.06% more
191 KPCL 10.7 8053 -0.93% more
192 KPPL 14.9 56275 -1.32% more
193 KTL 9.3 1152 0% more
194 LANKABAFIN 13.4 88227 -0.74% more
195 LEGACYFOOT 69.7 93976 -0.99% more
196 LHB 50 13730 0% more
197 LIBRAINFU 621.8 1 0.13% more
198 LINDEBD 660.3 2632 0.09% more
199 LOVELLO 78 209056 -1.64% more
200 LRBDL 10 2141 1.01% more
201 LRGLOBMF1 3.4 84155 9.68% more
202 MAGURAPLEX 82.6 1294 0.49% more
203 MAKSONSPIN 5.5 45 -3.51% more
204 MALEKSPIN 28.4 304029 -1.05% more
205 MARICO 2761.8 172 0.47% more
206 MATINSPINN 47.2 6605 -0.42% more
207 MBL1STMF 4.1 489713 7.89% more
208 MEGCONMILK 34.4 92758 4.56% more
209 MEGHNAINS 29.7 831786 2.06% more
210 MEGHNALIFE 54.7 6010 1.11% more
211 MEGHNAPET 45.5 20172 3.41% more
212 MERCANBANK 7.1 71219 1.43% more
213 MERCINS 26.8 35412 3.88% more
214 METROSPIN 8.9 10 0% more
215 MHSML 24.8 370550 -1.59% more
216 MIDASFIN 5.7 5 3.64% more
217 MIDLANDBNK 15.4 58738 0.65% more
218 MIRACLEIND 26.5 68937 1.92% more
219 MIRAKHTER 39 344614 -0.76% more
220 MJLBD 89.7 3458 -0.33% more
221 MLDYEING 8.5 27702 1.19% more
222 MONNOAGML 350.1 5463 -1.19% more
223 MONNOCERA 105.2 783828 -1.87% more
224 MONNOFABR 22.6 447725 -0.88% more
225 MONOSPOOL 99.7 81236 -1.19% more
226 MPETROLEUM 200.7 281 -0.2% more
227 MTB 12.6 18836 0.8% more
228 NAHEEACP 24.5 683726 3.38% more
229 NATLIFEINS 98.1 50 0% more
230 NAVANACNG 20.1 7674 0% more
231 NAVANAPHAR 58.5 12141 -0.34% more
232 NBL 4 67052 2.56% more
233 NCCBANK 16.6 350118 0.61% more
234 NCCBLMF1 4.5 164712 9.76% more
235 NEWLINE 5.1 8604 0% more
236 NFML 16.3 1070509 1.88% more
237 NHFIL 22.7 6932 0% more
238 NORTHERN 114 2251 1.79% more
239 NORTHRNINS 32.4 22264 5.54% more
240 NPOLYMER 28.2 16080 -0.35% more
241 NRBBANK 6 54 1.69% more
242 NRBCBANK 7.6 10051 1.33% more
243 NTC 160 103 0.19% more
244 NTLTUBES 60.3 425 0.33% more
245 NURANI 2.8 26513 0% more
246 OAL 5.8 5113 1.75% more
247 OIMEX 14.1 32106 2.17% more
248 OLYMPIC 144 10090 -0.28% more
249 ONEBANKPLC 6.5 43188 0% more
250 ORIONINFU 309 21171 0.65% more
251 ORIONPHARM 25.7 1219 -0.39% more
252 PADMALIFE 17 31 0% more
253 PADMAOIL 174 2129 0.23% more
254 PARAMOUNT 51.9 20675 0.39% more
255 PDL 5.3 351 0% more
256 PENINSULA 19.9 24854 -0.5% more
257 PEOPLESINS 50.6 53434 0.8% more
258 PF1STMF 7.8 1773707 8.33% more
259 PHARMAID 541.4 642 -0.24% more
260 PHENIXINS 38 21451 0.8% more
261 PHOENIXFIN 3.3 5960 -5.71% more
262 PHPMF1 3.3 1146859 10% more
263 PIONEERINS 60.9 54573 -0.49% more
264 PLFSL 2.2 129127 0% more
265 POPULAR1MF 3.1 418285 6.9% more
266 POPULARLIF 54 4202 1.12% more
267 POWERGRID 31.3 2010 0.32% more
268 PRAGATIINS 0 18270 0.67% more
269 PRAGATILIF 185.5 7738 0.49% more
270 PREMIERBAN 4 12502 0% more
271 PREMIERCEM 38.1 10582 -0.52% more
272 PREMIERLEA 2.3 211870 9.52% more
273 PRIME1ICBA 4.9 630526 8.89% more
274 PRIMEBANK 29 20267 0% more
275 PRIMEFIN 3.3 149408 0% more
276 PRIMEINSUR 36.6 145430 6.09% more
277 PRIMELIFE 40.6 3564 -0.49% more
278 PRIMETEX 18.5 11350 0.54% more
279 PROGRESLIF 39.7 5000 -0.75% more
280 PROVATIINS 36.1 132235 0.84% more
281 PTL 58.2 22985 0.34% more
282 PUBALIBANK 38.1 19844 -0.52% more
283 PURABIGEN 29.6 862966 3.14% more
284 QUASEMIND 39.4 65333 -0.76% more
285 QUEENSOUTH 12.1 60638 -1.63% more
286 RAHIMAFOOD 95 6024 1.28% more
287 RAHIMTEXT 190.7 1401 0.1% more
288 RAKCERAMIC 23.5 6832 0.43% more
289 RANFOUNDRY 148.7 606 -0.93% more
290 RDFOOD 20.3 50468 -0.98% more
291 RECKITTBEN 3350.1 51 -0.51% more
292 REGENTTEX 4.7 94096 4.44% more
293 RELIANCE1 11.4 609557 3.64% more
294 RELIANCINS 88 26495 -1.12% more
295 RENATA 415.7 561 0.46% more
296 REPUBLIC 32.6 41603 1.24% more
297 RINGSHINE 3.5 34666 0% more
298 ROBI 29.6 550165 0% more
299 RSRMSTEEL 7.6 10 2.7% more
300 RUNNERAUTO 40.5 87615 -0.49% more
301 RUPALIBANK 16.5 3151 0.61% more
302 RUPALIINS 24.7 120713 2.92% more
303 RUPALILIFE 85.4 14050 0.35% more
304 SAFKOSPINN 20.9 22633 0.48% more
305 SAIFPOWER 6 3561 0% more
306 SAIHAMCOT 21.2 325928 -0.93% more
307 SAIHAMTEX 19.1 142311 -1.04% more
308 SALAMCRST 15.6 5203 0.65% more
309 SALVO 34.5 498741 -0.86% more
310 SAMATALETH 110.1 4902 0.09% more
311 SAMORITA 67.6 560 0.75% more
312 SANDHANINS 22.2 31102 1.37% more
313 SAPORTL 48.5 1096369 0.21% more
314 SBACBANK 5.6 52500 0% more
315 SEAPEARL 34.4 57273 -0.58% more
316 SEMLFBSLGF 5.7 631168 9.62% more
317 SEMLIBBLSF 6.7 207004 9.84% more
318 SHAHJABANK 16.1 6659 0% more
319 SHARPIND 15.5 2419 0% more
320 SHASHADNIM 20 35790 1.01% more
321 SHEPHERD 16.3 443978 -0.61% more
322 SHURWID 6.1 18115 0% more
323 SICL 33.7 301780 -0.3% more
324 SILCOPHL 15.7 788139 0% more
325 SILVAPHL 11 63152 -0.9% more
326 SIMTEX 24.3 184306 -0.82% more
327 SINGERBD 80.5 1776 0.5% more
328 SINOBANGLA 52.7 94734 -0.94% more
329 SIPLC 70.8 13019 0% more
330 SKTRIMS 9 40094 1.12% more
331 SLIPLC 73.7 43358 0.96% more
332 SONALIANSH 166.6 5176 -0.66% more
333 SONALIPAPR 214.7 11478 0.42% more
334 SONARBAINS 35.9 374104 -3.23% more
335 SONARGAON 34.7 18437 -0.29% more
336 SOUTHEASTB 9.8 227800 0% more
337 SPCERAMICS 20.7 136263 0.98% more
338 SPCL 52.8 153933 -0.38% more
339 SQUARETEXT 47 10 0.21% more
340 SQURPHARMA 210.8 11764 0.09% more
341 SSSTEEL 4.8 4407 0% more
342 STANCERAM 68.3 1 -0.73% more
343 STANDARINS 45 3256 1.58% more
344 STANDBANKL 4.3 5700 0% more
345 STYLECRAFT 51.1 300 -0.2% more
346 SUMITPOWER 13.9 42370 0.72% more
347 SUNLIFEINS 66.7 26271 0% more
348 TAKAFULINS 32.6 5905 0.62% more
349 TALLUSPIN 7.8 6457 -1.27% more
350 TAMIJTEX 119.9 1931 0.33% more
351 TB2Y0127 100.35 30000 -0.46% more
352 TECHNODRUG 39.4 612328 -1.5% more
353 TILIL 45.8 16010 0.44% more
354 TITASGAS 16.3 23676 0% more
355 TOSRIFA 17.4 18151 -0.57% more
356 TRUSTB1MF 3.3 1246311 10% more
357 TRUSTBANK 15.9 115033 -0.62% more
358 TUNGHAI 3 572 -3.23% more
359 UCB 8.9 78031 -1.11% more
360 UNILEVERCL 2022 50 -0.6% more
361 UNIONCAP 4.1 33929 5.13% more
362 UNIONINS 34.6 63416 1.47% more
363 UNIQUEHRL 36.9 1497 0.27% more
364 UNITEDFIN 13 48311 0% more
365 UNITEDINS 43.2 27370 1.65% more
366 UPGDCL 117.6 2259 0.86% more
367 USMANIAGL 36.3 618 0.83% more
368 UTTARABANK 26 189474 0% more
369 UTTARAFIN 12.5 650 0.81% more
370 VAMLRBBF 6.4 107653 8.47% more
371 VFSTDL 11.8 16755 0% more
372 WALTONHIL 357.7 3589 -0.2% more
373 WATACHEM 136 592 0.52% more
374 WMSHIPYARD 8.2 12052 -1.2% more
375 YPL 22 102178 0.46% more
376 ZAHEENSPIN 5.7 10 1.79% more
377 ZAHINTEX 8.3 30771 0% more
378 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox