Updated: 11:15:20 AM 12 May (Just Now)
DSEX: 5223.83 18.57 + 0.36% +
Trade: 76499 Volume: 82756156 Value: 2566.705 (mn)
+ Up: 204 + Down: 100 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 527188 0% more
2 1STPRIMFMF 18.5 309410 -2.12% more
3 AAMRANET 16 12303 1.27% more
4 AAMRATECH 12 1682 0.84% more
5 ABB1STMF 3.4 1798144 -2.86% more
6 ABBANK 4.5 102231 0% more
7 ACFL 18.6 17503 0% more
8 ACI 193.9 7579 0.78% more
9 ACIFORMULA 141.9 397 1.72% more
10 ACMELAB 75.8 35110 0% more
11 ACMEPL 23.7 1962641 2.16% more
12 ACTIVEFINE 6.5 27038 0% more
13 ADNTEL 58.5 68295 -0.68% more
14 ADVENT 13.4 153329 0% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 27.3 39694 2.25% more
17 AGNISYSL 26.1 977249 -1.88% more
18 AGRANINS 23 49840 -0.43% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 30.6 20037 0% more
21 AL-HAJTEX 100.8 231431 4.56% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.2 24301 0% more
24 ALLTEX 16.9 129313 0% more
25 AMANFEED 30.4 1097338 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 225 17174 -2% more
28 ANLIMAYARN 21 124877 3.96% more
29 ANWARGALV 102.5 650089 5.02% more
30 AOL 16.3 31232 0.62% more
31 APEXFOODS 303 71239 0.76% more
32 APEXFOOT 211.4 214806 0.33% more
33 APEXSPINN 416.7 19793 -1.72% more
34 APEXTANRY 117.4 252382 0.26% more
35 APOLOISPAT 3.1 46726 0% more
36 ARAMIT 174.8 6790 2.04% more
37 ARAMITCEM 10.6 500 -2.75% more
38 ARGONDENIM 17.7 144646 0% more
39 ASIAINS 38 31892 0.53% more
40 ASIAPACINS 41.8 59632 -0.48% more
41 ASIATICLAB 105.8 272724 0.19% more
42 ATLASBANG 72.5 3174 2.26% more
43 AZIZPIPES 62 9183 -0.96% more
44 BANGAS 139.7 162171 2.34% more
45 BANKASIA 19.3 334462 0.52% more
46 BARKAPOWER 7.8 52965 0% more
47 BATASHOE 843 849 -0.09% more
48 BATBC 217.5 19205 0.05% more
49 BAYLEASING 4.3 29401 0% more
50 BBS 12.1 208854 0.83% more
51 BBSCABLES 20.1 380803 0% more
52 BDAUTOCA 246.5 212953 3.48% more
53 BDCOM 28 60678 0.72% more
54 BDFINANCE 11.5 2969 0% more
55 BDLAMPS 196.2 94686 0.41% more
56 BDTHAI 12.2 382044 0.83% more
57 BDTHAIFOOD 22.9 1484950 0% more
58 BDWELDING 16.7 20338 1.21% more
59 BEACHHATCH 28.9 15471 0% more
60 BEACONPHAR 103.5 43799 0.88% more
61 BENGALWTL 25.4 542927 4.1% more
62 BERGERPBL 1365.2 78 0.02% more
63 BESTHLDNG 13.4 153399 0% more
64 BGIC 35.8 38684 -0.56% more
65 BIFC 4.3 11088 4.88% more
66 BNICL 0 129474 0.36% more
67 BPML 26.7 1010 0.75% more
68 BPPL 16.3 623990 1.24% more
69 BRACBANK 71.3 278478 -1.38% more
70 BSC 102.3 34825 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.7 4 0.59% more
73 BSRMSTEEL 70.8 47416 0% more
74 BXPHARMA 122.4 70715 1.58% more
75 CAPITECGBF 7.1 490890 0% more
76 CAPMBDBLMF 10.7 97523 0% more
77 CAPMIBBLMF 9.4 51055 -1.05% more
78 CENTRALINS 40.2 36070 -0.25% more
79 CENTRALPHL 8.3 153210 0% more
80 CITYBANK 26.6 1010077 -0.75% more
81 CITYGENINS 102.5 38556 -0.49% more
82 CLICL 56.5 258562 2.36% more
83 CNATEX 3.1 288900 0% more
84 CONFIDCEM 57.9 8365 1.22% more
85 CONTININS 30.7 190379 1.66% more
86 COPPERTECH 25.8 562705 1.57% more
87 CROWNCEMNT 49 1300 0.82% more
88 CRYSTALINS 68.4 170696 3.01% more
89 CVOPRL 160.1 88557 0.44% more
90 DACCADYE 15 5214 1.35% more
91 DAFODILCOM 137.4 85868 2.23% more
92 DBH 37.2 5910 -0.27% more
93 DBH1STMF 5 777801 0% more
94 DELTALIFE 74.6 56403 2.47% more
95 DELTASPINN 6.4 296430 0% more
96 DESCO 21.3 19701 0.47% more
97 DESHBANDHU 18.4 180763 -1.08% more
98 DGIC 22.7 79779 0% more
99 DHAKABANK 12.3 471149 1.65% more
100 DHAKAINS 38.7 11021 -0.26% more
101 DOMINAGE 72.7 1053973 0% more
102 DOREENPWR 28.9 33456 1.05% more
103 DSHGARME 127.9 73820 0.55% more
104 DSSL 9.2 301526 1.1% more
105 DULAMIACOT 132.5 5152 0% more
106 DUTCHBANGL 42.3 98649 0.48% more
107 EASTERNINS 54.6 9851 -0.91% more
108 EASTLAND 22.6 77388 -0.44% more
109 EASTRNLUB 1685 9014 0.79% more
110 EBL 24.1 148534 0% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.3 339672 -5.71% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 309947 0.87% more
115 EHL 81 13800 1% more
116 EIL 27.2 58756 0% more
117 EMERALDOIL 15.9 215497 3.25% more
118 ENVOYTEX 47.8 37679 -1.24% more
119 EPGL 18 119357 -0.55% more
120 ESQUIRENIT 21.9 42351 0% more
121 ETL 10.4 206414 0% more
122 EXIM1STMF 3.7 390597 -2.63% more
123 FAMILYTEX 2.6 171257 0% more
124 FARCHEM 16.6 91848 0.61% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 20.9 531 -0.48% more
127 FASFIN 2.2 193952 0% more
128 FBFIF 3.2 374625 -3.03% more
129 FEDERALINS 23.5 355638 0.86% more
130 FEKDIL 14.1 127104 0% more
131 FINEFOODS 568.9 7429 -0.39% more
132 FIRSTFIN 4 61190 0% more
133 FORTUNE 12.9 35947 0.78% more
134 FUWANGCER 12.1 385223 0% more
135 FUWANGFOOD 9.7 85891 1.04% more
136 GBBPOWER 8 3700 -1.23% more
137 GEMINISEA 115.8 12730 2.75% more
138 GENEXIL 27.5 1049624 2.61% more
139 GENNEXT 2.9 52785 -3.33% more
140 GHAIL 12.7 223267 1.6% more
141 GHCL 19.3 50093 4.32% more
142 GLDNJMF 6.2 325231 -1.59% more
143 GLOBALINS 30.9 49716 -1.59% more
144 GOLDENSON 14.5 918091 0.69% more
145 GP 240 8857 0.04% more
146 GPHISPAT 15.6 85106 0.65% more
147 GQBALLPEN 670 23558 -0.12% more
148 GRAMEENS2 12.2 22066 -1.61% more
149 GREENDELMF 3.8 144720 0% more
150 GREENDELT 59.9 6613 -0.33% more
151 GSPFINANCE 3.8 52355 0% more
152 HAKKANIPUL 81.6 247185 1.24% more
153 HAMI 186.2 12463 -1.12% more
154 HEIDELBCEM 203.2 813 2.06% more
155 HFL 15.9 136976 1.27% more
156 HRTEX 18.2 7767 -0.55% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.9 6839 0.79% more
159 IBP 13.3 554586 0.76% more
160 ICB 35 1268 0.29% more
161 ICB3RDNRB 4.6 152000 -4.17% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 5.9 121560 -1.67% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 14351 0% more
166 ICBSONALI1 4.8 378818 0% more
167 ICICL 26.4 1363648 3.94% more
168 IDLC 36.5 9754 -0.27% more
169 IFADAUTOS 23 1868059 2.22% more
170 IFIC 4.5 46717 0% more
171 IFIC1STMF 3.8 508044 0% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 274004 0% more
174 INDEXAGRO 71.5 1253 0.28% more
175 INTECH 35.1 97568 -0.28% more
176 INTRACO 17.5 12761 0.57% more
177 IPDC 18.3 127457 0% more
178 ISLAMIBANK 32.6 9970 0% more
179 ISLAMICFIN 10 22054 0% more
180 ISLAMIINS 42.7 9374 0% more
181 ISNLTD 59.2 151147 0% more
182 ITC 38.2 3998 0.26% more
183 JAMUNABANK 24.8 257398 0.81% more
184 JAMUNAOIL 167.7 2095 -0.06% more
185 JANATAINS 33.5 133034 -1.76% more
186 JHRML 48.9 303053 0.82% more
187 JMISMDL 124 5479 1.06% more
188 JUTESPINN 242.9 15060 -0.61% more
189 KARNAPHULI 31.8 236193 1.92% more
190 KAY&QUE 470.9 23958 0.09% more
191 KBPPWBIL 48.4 304811 0.41% more
192 KDSALTD 45.7 77479 0.44% more
193 KEYACOSMET 4.5 150206 2.27% more
194 KOHINOOR 502 294 0.2% more
195 KPCL 10.7 63341 0% more
196 KPPL 15.4 69872 1.32% more
197 KTL 9 94221 -1.1% more
198 LANKABAFIN 13.1 121560 -0.76% more
199 LEGACYFOOT 73.3 227447 -0.81% more
200 LHB 50 51024 0% more
201 LIBRAINFU 621.1 135 0.36% more
202 LINDEBD 652.5 925 0.35% more
203 LOVELLO 78.6 320341 1.03% more
204 LRBDL 10 94580 3.09% more
205 LRGLOBMF1 3.6 108720 2.86% more
206 MAGURAPLEX 83.9 71191 0.96% more
207 MAKSONSPIN 5.5 11714 -1.79% more
208 MALEKSPIN 27.9 425518 -1.06% more
209 MARICO 2736.5 421 -0.41% more
210 MATINSPINN 46.6 3266 0% more
211 MBL1STMF 3.9 15200 -2.5% more
212 MEGCONMILK 37.6 204929 -2.34% more
213 MEGHNACEM 30 1 0.67% more
214 MEGHNAINS 29.8 196959 0.34% more
215 MEGHNALIFE 54.9 103 1.67% more
216 MEGHNAPET 51.9 148342 -2.44% more
217 MERCANBANK 7 87470 1.45% more
218 MERCINS 25.8 13154 -1.53% more
219 METROSPIN 8.7 3010 0% more
220 MHSML 24.2 611513 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.3 451003 2% more
223 MIRACLEIND 29.8 597475 4.56% more
224 MIRAKHTER 38.6 600075 1.31% more
225 MITHUNKNIT 14.7 30003 -1.34% more
226 MJLBD 89.7 2825 0.34% more
227 MLDYEING 8.4 301689 1.2% more
228 MONNOAGML 351.9 3187 1.06% more
229 MONNOCERA 103.8 1289962 -2.63% more
230 MONNOFABR 23 1370523 0% more
231 MONOSPOOL 104 518036 1.86% more
232 MPETROLEUM 200.5 205 -0.25% more
233 MTB 12.5 13849 0.81% more
234 NAHEEACP 24.9 854601 0.81% more
235 NATLIFEINS 99 8193 0% more
236 NAVANACNG 20.4 19225 0.99% more
237 NAVANAPHAR 57.9 59666 1.22% more
238 NBL 4 190216 2.56% more
239 NCCBANK 16.5 6661298 2.48% more
240 NCCBLMF1 4.5 5240 -4.26% more
241 NEWLINE 5.1 6219 2% more
242 NFML 15.7 635232 1.95% more
243 NHFIL 22.8 55623 0.88% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 121.8 10654 -1.46% more
246 NORTHRNINS 32.5 11815 0.31% more
247 NPOLYMER 28.6 32154 1.06% more
248 NRBBANK 5.9 17396 1.72% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1404 0.78% more
251 NTLTUBES 60.8 8751 1.16% more
252 NURANI 2.8 49020 0% more
253 OAL 5.7 19477 1.79% more
254 OIMEX 13.8 19887 1.47% more
255 OLYMPIC 143.7 6978 0.49% more
256 ONEBANKPLC 6.6 1431011 0% more
257 ORIONINFU 329.3 205139 2.62% more
258 ORIONPHARM 25.8 42602 0.78% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 6516 0.46% more
261 PARAMOUNT 50.1 65856 0% more
262 PDL 5.1 10152 0% more
263 PENINSULA 20.4 164752 0.99% more
264 PEOPLESINS 48.6 90430 1.04% more
265 PF1STMF 7 230800 0% more
266 PHARMAID 551.5 1663 0.97% more
267 PHENIXINS 37.4 27631 0% more
268 PHOENIXFIN 3.5 71974 -2.78% more
269 PHPMF1 3.2 1098170 -5.88% more
270 PIONEERINS 58.7 26918 0% more
271 PLFSL 2.1 501811 0% more
272 POPULAR1MF 3.3 557912 0% more
273 POPULARLIF 54.6 98827 1.87% more
274 POWERGRID 31.9 36884 1.92% more
275 PRAGATILIF 189 46701 3.17% more
276 PREMIERBAN 4 35715 0% more
277 PREMIERCEM 38 8454 0.26% more
278 PREMIERLEA 2.3 434532 0% more
279 PRIME1ICBA 4.7 20455 2.17% more
280 PRIMEBANK 29 92121 -0.34% more
281 PRIMEFIN 3.4 193925 3.03% more
282 PRIMEINSUR 37 188731 0.54% more
283 PRIMELIFE 40.1 40980 1.01% more
284 PRIMETEX 18 18942 1.69% more
285 PROGRESLIF 39.5 4642 0.77% more
286 PROVATIINS 35 33331 -0.57% more
287 PTL 58.2 21425 1.39% more
288 PUBALIBANK 37.5 32912 0.27% more
289 PURABIGEN 29.3 358273 0.69% more
290 QUASEMIND 40 141797 0.25% more
291 QUEENSOUTH 11.9 56761 0% more
292 RAHIMAFOOD 104.2 70766 9.92% more
293 RAHIMTEXT 205.7 72353 5.87% more
294 RAKCERAMIC 23.9 52733 0.84% more
295 RANFOUNDRY 156.8 14346 0.45% more
296 RDFOOD 24.3 3065770 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.5 335867 -2.17% more
299 RELIANCE1 10.6 338218 -1.85% more
300 RELIANCINS 85.6 80466 -0.7% more
301 RENATA 410 2203 0.32% more
302 RENWICKJA 510.2 53 1.53% more
303 REPUBLIC 31.5 7780 -1.25% more
304 RINGSHINE 3.4 426426 0% more
305 ROBI 29.2 228930 0.34% more
306 RSRMSTEEL 7.4 10000 -1.33% more
307 RUNNERAUTO 39.2 104880 0.77% more
308 RUPALIBANK 16.3 48205 1.24% more
309 RUPALIINS 23.9 51074 -0.42% more
310 RUPALILIFE 86.1 38584 0.94% more
311 SAFKOSPINN 20.1 13185 1.01% more
312 SAIFPOWER 6 107360 0% more
313 SAIHAMCOT 19.8 1115741 -1% more
314 SAIHAMTEX 17.5 2454031 -3.31% more
315 SALAMCRST 15.5 47678 1.97% more
316 SALVO 36.1 2241878 2.27% more
317 SAMATALETH 113.3 94526 -0.7% more
318 SAMORITA 68.7 7939 0.88% more
319 SANDHANINS 22.5 149462 0.45% more
320 SAPORTL 46.9 451252 2.18% more
321 SBACBANK 5.3 24774 0% more
322 SEAPEARL 34.1 164435 0.29% more
323 SEMLFBSLGF 5.4 140307 -1.82% more
324 SEMLIBBLSF 6.2 14019 -1.59% more
325 SHAHJABANK 16.1 62638 0.63% more
326 SHARPIND 15.8 15930 0.64% more
327 SHASHADNIM 21 175570 -0.47% more
328 SHEPHERD 15.5 808722 0.65% more
329 SHURWID 6 30846 -1.64% more
330 SICL 34.4 326314 0.58% more
331 SILCOPHL 16 744950 -1.23% more
332 SILVAPHL 11.1 84940 0.91% more
333 SIMTEX 23.9 256503 0.42% more
334 SINGERBD 80 10494 0.38% more
335 SINOBANGLA 52 114872 0.78% more
336 SIPLC 72.4 7199 -0.69% more
337 SKTRIMS 9 2702 -2.17% more
338 SONALIANSH 182.3 121564 3.76% more
339 SONALILIFE 74.5 84344 0.27% more
340 SONALIPAPR 230.5 220982 1.14% more
341 SONARBAINS 37 245354 -1.86% more
342 SONARGAON 35.2 62830 -0.56% more
343 SOUTHEASTB 9.8 24188 1.03% more
344 SPCERAMICS 20.8 1008933 2.97% more
345 SPCL 53.4 200532 1.14% more
346 SQUARETEXT 46.7 1211 0% more
347 SQURPHARMA 208.8 48004 -0.1% more
348 SSSTEEL 4.7 28102 0% more
349 STANCERAM 71.9 6188 3.9% more
350 STANDARINS 44.5 46557 0.68% more
351 STANDBANKL 4.4 16300 2.33% more
352 STYLECRAFT 51.3 3253 2.4% more
353 SUMITPOWER 13.8 13324 0.73% more
354 SUNLIFEINS 68.1 1055517 2.71% more
355 TAKAFULINS 33.3 13708 -1.19% more
356 TALLUSPIN 7.7 11812 0% more
357 TAMIJTEX 121.8 7889 1.58% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.2 531567 0.77% more
361 TILIL 46.1 52724 0.88% more
362 TITASGAS 16.1 15582 -0.62% more
363 TOSRIFA 17.5 136374 0% more
364 TRUSTB1MF 3.2 528591 -3.03% more
365 TRUSTBANK 15.7 114920 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 47239 -1.1% more
368 UNILEVERCL 2033.2 10 -0.58% more
369 UNIONCAP 4.1 53202 -2.38% more
370 UNIONINS 34 73550 0.89% more
371 UNIQUEHRL 36.8 9771 0.55% more
372 UNITEDFIN 13.2 65425 0.76% more
373 UNITEDINS 42.9 951 -0.23% more
374 UPGDCL 117.2 2925 1.03% more
375 USMANIAGL 40.9 92852 7.92% more
376 UTTARABANK 25.6 1137000 -0.39% more
377 UTTARAFIN 12.2 11550 -1.61% more
378 VAMLRBBF 6 28014 -3.23% more
379 VFSTDL 12.2 821294 2.52% more
380 WALTONHIL 362 4444 0.75% more
381 WATACHEM 140.5 35390 1.81% more
382 WMSHIPYARD 8.3 58333 3.75% more
383 YPL 21.8 38053 1.4% more
384 ZAHEENSPIN 5.4 4102 1.89% more
385 ZAHINTEX 8.1 20845 0% more
386 ZEALBANGLA 123.2 441 1.15% more
Nox nox Nox