Updated: 11:25:21 AM 12 May (Just Now)
DSEX: 5225.67 20.4 + 0.39% +
Trade: 83698 Volume: 89024784 Value: 2794.033 (mn)
+ Up: 207 + Down: 107 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 528913 -3.13% more
2 1STPRIMFMF 18.7 310870 -1.06% more
3 AAMRANET 16 15403 1.27% more
4 AAMRATECH 12 2063 0.84% more
5 ABB1STMF 3.4 1848144 -2.86% more
6 ABBANK 4.4 192232 -2.22% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 193.9 7869 0.78% more
9 ACIFORMULA 141.8 401 1.65% more
10 ACMELAB 75.8 35316 0% more
11 ACMEPL 23.9 2250020 3.02% more
12 ACTIVEFINE 6.4 27772 -1.54% more
13 ADNTEL 58.6 76743 -0.51% more
14 ADVENT 13.5 154510 0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 27.1 43770 1.5% more
17 AGNISYSL 26.1 1044299 -1.88% more
18 AGRANINS 22.8 58452 -1.3% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 30.6 20337 0% more
21 AL-HAJTEX 100 248262 3.73% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.2 25301 0% more
24 ALLTEX 16.9 129814 0% more
25 AMANFEED 30.4 1155058 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 225 20510 -2% more
28 ANLIMAYARN 20.9 135728 3.47% more
29 ANWARGALV 102 812323 4.51% more
30 AOL 16.3 34232 0.62% more
31 APEXFOODS 303.9 72585 1.06% more
32 APEXFOOT 211 226920 0.14% more
33 APEXSPINN 416.6 28122 -1.75% more
34 APEXTANRY 116 261327 -0.94% more
35 APOLOISPAT 3.1 46736 0% more
36 ARAMIT 174 7640 1.58% more
37 ARAMITCEM 10.9 510 0% more
38 ARGONDENIM 17.8 144751 0.56% more
39 ASIAINS 37.8 32892 0% more
40 ASIAPACINS 41.5 62447 -1.19% more
41 ASIATICLAB 105.8 316493 0.19% more
42 ATLASBANG 72.5 3174 2.26% more
43 AZIZPIPES 61.6 10595 -1.6% more
44 BANGAS 139.9 163938 2.49% more
45 BANKASIA 19.3 335562 0.52% more
46 BARKAPOWER 7.8 55966 0% more
47 BATASHOE 844.9 868 0.13% more
48 BATBC 217.7 23649 0.14% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12 374038 0% more
51 BBSCABLES 20.2 429013 0.5% more
52 BDAUTOCA 247.2 219162 3.78% more
53 BDCOM 27.9 61178 0.36% more
54 BDFINANCE 11.3 8107 -1.74% more
55 BDLAMPS 196.8 95236 0.72% more
56 BDTHAI 12.1 387089 0% more
57 BDTHAIFOOD 22.8 1542216 -0.44% more
58 BDWELDING 16.6 20938 0.61% more
59 BEACHHATCH 28.9 17496 0% more
60 BEACONPHAR 103.9 53409 1.27% more
61 BENGALWTL 25.4 552978 4.1% more
62 BERGERPBL 1365.5 86 0.04% more
63 BESTHLDNG 13.4 192005 0% more
64 BGIC 35.6 63913 -1.11% more
65 BIFC 4.3 16089 4.88% more
66 BNICL 0 144395 0.59% more
67 BPML 26.8 1021 1.13% more
68 BPPL 16.3 637400 1.24% more
69 BRACBANK 71.6 340591 -0.97% more
70 BSC 102.3 38865 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.1 729 -0.12% more
73 BSRMSTEEL 70.8 47416 0% more
74 BXPHARMA 122.8 146191 1.91% more
75 CAPITECGBF 7.1 491824 0% more
76 CAPMBDBLMF 10.6 160523 -0.93% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.2 36070 -0.25% more
79 CENTRALPHL 8.3 155712 0% more
80 CITYBANK 26.6 1083832 -0.75% more
81 CITYGENINS 102.6 39056 -0.39% more
82 CLICL 56.3 262366 1.99% more
83 CNATEX 3.1 288900 0% more
84 CONFIDCEM 57.9 9638 1.22% more
85 CONTININS 30.5 203598 0.99% more
86 COPPERTECH 25.9 590636 1.97% more
87 CROWNCEMNT 49 1320 0.82% more
88 CRYSTALINS 68.3 182536 2.86% more
89 CVOPRL 160 92399 0.38% more
90 DACCADYE 15 5214 1.35% more
91 DAFODILCOM 137.9 117961 2.6% more
92 DBH 37.3 21264 0% more
93 DBH1STMF 5 897301 0% more
94 DELTALIFE 74.5 57514 2.34% more
95 DELTASPINN 6.3 299430 -1.56% more
96 DESCO 21.2 29804 0% more
97 DESHBANDHU 18.4 207069 -1.08% more
98 DGIC 22.7 79779 0% more
99 DHAKABANK 12.3 472961 1.65% more
100 DHAKAINS 38.7 14522 -0.26% more
101 DOMINAGE 72.6 1187452 -0.14% more
102 DOREENPWR 28.7 59482 0.35% more
103 DSHGARME 127.7 80915 0.39% more
104 DSSL 9.1 411503 0% more
105 DULAMIACOT 132.6 5669 0.08% more
106 DUTCHBANGL 42.3 103957 0.48% more
107 EASTERNINS 55.3 11077 0.36% more
108 EASTLAND 22.6 82438 -0.44% more
109 EASTRNLUB 1686.8 9318 0.9% more
110 EBL 24.1 205370 0% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.3 501077 -5.71% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.2 390306 0.43% more
115 EHL 81.1 19841 1.12% more
116 EIL 27.1 60265 -0.37% more
117 EMERALDOIL 15.9 219698 3.25% more
118 ENVOYTEX 48.5 39711 0.21% more
119 EPGL 18 122015 -0.55% more
120 ESQUIRENIT 21.9 59871 0% more
121 ETL 10.4 215319 0% more
122 EXIM1STMF 3.7 395597 -2.63% more
123 FAMILYTEX 2.7 274262 3.85% more
124 FARCHEM 16.6 93848 0.61% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 21.2 532 0.95% more
127 FASFIN 2.2 204452 0% more
128 FBFIF 3.3 374626 0% more
129 FEDERALINS 23.4 380538 0.43% more
130 FEKDIL 14.1 240337 0% more
131 FINEFOODS 570 7433 -0.19% more
132 FIRSTFIN 4 71690 0% more
133 FORTUNE 12.8 39397 0% more
134 FUWANGCER 12.2 386829 0.83% more
135 FUWANGFOOD 9.8 108708 2.08% more
136 GBBPOWER 8 3700 -1.23% more
137 GEMINISEA 115.8 12730 2.75% more
138 GENEXIL 27.4 1084495 2.24% more
139 GENNEXT 3 53287 0% more
140 GHAIL 12.7 248767 1.6% more
141 GHCL 19.2 52358 3.78% more
142 GLDNJMF 6.2 331621 -1.59% more
143 GLOBALINS 30.7 70686 -2.23% more
144 GOLDENSON 14.5 977134 0.69% more
145 GP 239.9 10391 0% more
146 GPHISPAT 15.6 89019 0.65% more
147 GQBALLPEN 670 27032 -0.12% more
148 GRAMEENS2 12.3 22216 -0.81% more
149 GREENDELMF 3.8 144720 0% more
150 GREENDELT 59.8 22840 -0.5% more
151 GSPFINANCE 3.7 69544 -2.63% more
152 HAKKANIPUL 81.7 252519 1.36% more
153 HAMI 185 18221 -1.75% more
154 HEIDELBCEM 200 1860 0.45% more
155 HFL 15.9 149394 1.27% more
156 HRTEX 18.2 7767 -0.55% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.9 7392 0.79% more
159 IBP 13.3 639511 0.76% more
160 ICB 35.5 1269 1.72% more
161 ICB3RDNRB 4.7 154402 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 5.9 131560 -1.67% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 24351 0% more
166 ICBSONALI1 4.8 378818 0% more
167 ICICL 26.2 1404578 3.15% more
168 IDLC 36.7 10309 0.27% more
169 IFADAUTOS 23.1 1890937 2.67% more
170 IFIC 4.5 256188 0% more
171 IFIC1STMF 3.7 513044 -2.63% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 279004 0% more
174 INDEXAGRO 71 6580 -0.42% more
175 INTECH 35.2 99208 0% more
176 INTRACO 17.5 21216 0.57% more
177 IPDC 18.3 128427 0% more
178 ISLAMIBANK 32.6 9997 0% more
179 ISLAMICFIN 10.1 23054 1% more
180 ISLAMIINS 42.8 36460 0.23% more
181 ISNLTD 59.6 157810 0.68% more
182 ITC 38.2 4563 0.26% more
183 JAMUNABANK 24.8 257398 0.81% more
184 JAMUNAOIL 168.6 2100 0.48% more
185 JANATAINS 33.9 137606 -0.59% more
186 JHRML 48.9 306943 0.82% more
187 JMISMDL 125.7 5979 2.44% more
188 JUTESPINN 238.2 16172 -2.54% more
189 KARNAPHULI 31.8 261033 1.92% more
190 KAY&QUE 473 24250 0.53% more
191 KBPPWBIL 48.4 326953 0.41% more
192 KDSALTD 45.6 83571 0.22% more
193 KEYACOSMET 4.5 150206 2.27% more
194 KOHINOOR 501.6 468 0.12% more
195 KPCL 10.8 74342 0.93% more
196 KPPL 15.4 92454 1.32% more
197 KTL 9.1 111028 0% more
198 LANKABAFIN 13 136860 -1.52% more
199 LEGACYFOOT 73.3 229397 -0.81% more
200 LHB 49.9 51980 -0.2% more
201 LIBRAINFU 621.2 265 0.37% more
202 LINDEBD 651.9 981 0.26% more
203 LOVELLO 78.6 350098 1.03% more
204 LRBDL 10 95080 3.09% more
205 LRGLOBMF1 3.6 248750 2.86% more
206 MAGURAPLEX 83.8 73018 0.84% more
207 MAKSONSPIN 5.5 11714 -1.79% more
208 MALEKSPIN 28 427469 -0.71% more
209 MARICO 2736.5 463 -0.41% more
210 MATINSPINN 46.9 3966 0.64% more
211 MBL1STMF 3.9 37900 -2.5% more
212 MEGCONMILK 37.4 210454 -2.86% more
213 MEGHNACEM 29.7 2 -0.34% more
214 MEGHNAINS 29.9 203159 0.67% more
215 MEGHNALIFE 54.9 103 1.67% more
216 MEGHNAPET 51.8 148796 -2.63% more
217 MERCANBANK 6.9 258470 0% more
218 MERCINS 25.8 13154 -1.53% more
219 METROSPIN 8.7 3010 0% more
220 MHSML 24.2 641986 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.4 506104 2.67% more
223 MIRACLEIND 29.9 607885 4.91% more
224 MIRAKHTER 38.2 683399 0.26% more
225 MITHUNKNIT 14.7 30003 -1.34% more
226 MJLBD 89.6 3089 0.22% more
227 MLDYEING 8.4 301689 1.2% more
228 MONNOAGML 350.5 3327 0.66% more
229 MONNOCERA 102 1460309 -4.32% more
230 MONNOFABR 22.9 1472209 -0.43% more
231 MONOSPOOL 103.9 536297 1.76% more
232 MPETROLEUM 200.5 205 -0.25% more
233 MTB 12.5 14475 0.81% more
234 NAHEEACP 25.1 897192 1.62% more
235 NATLIFEINS 99.6 8194 0.61% more
236 NAVANACNG 20.4 20225 0.99% more
237 NAVANAPHAR 57.8 65852 1.05% more
238 NBL 4 190216 2.56% more
239 NCCBANK 16.5 6727510 2.48% more
240 NCCBLMF1 4.5 5240 -4.26% more
241 NEWLINE 5.1 6219 2% more
242 NFML 15.6 663768 1.3% more
243 NHFIL 22.8 55623 0.88% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 118 11140 -4.53% more
246 NORTHRNINS 32 26816 -1.23% more
247 NPOLYMER 28.6 49454 1.06% more
248 NRBBANK 5.9 21558 1.72% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.8 10751 1.16% more
252 NURANI 2.7 51520 -3.57% more
253 OAL 5.6 29478 0% more
254 OIMEX 13.8 24187 1.47% more
255 OLYMPIC 144 7046 0.7% more
256 ONEBANKPLC 6.6 1437034 0% more
257 ORIONINFU 329.1 263362 2.56% more
258 ORIONPHARM 25.7 46412 0.39% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 173.8 6608 0.35% more
261 PARAMOUNT 50.1 65956 0% more
262 PDL 5.1 16550 0% more
263 PENINSULA 20.5 168341 1.49% more
264 PEOPLESINS 48.4 113675 0.62% more
265 PF1STMF 7.1 242100 1.43% more
266 PHARMAID 548 1798 0.33% more
267 PHENIXINS 37.4 32383 0% more
268 PHOENIXFIN 3.5 71974 -2.78% more
269 PHPMF1 3.2 1313731 -5.88% more
270 PIONEERINS 58.7 28708 0% more
271 PLFSL 2.2 505112 4.76% more
272 POPULAR1MF 3.2 571912 -3.03% more
273 POPULARLIF 54.5 107303 1.68% more
274 POWERGRID 32 38333 2.24% more
275 PRAGATILIF 189 48868 3.17% more
276 PREMIERBAN 4 42216 0% more
277 PREMIERCEM 38.1 8459 0.53% more
278 PREMIERLEA 2.3 441532 0% more
279 PRIME1ICBA 4.7 20455 2.17% more
280 PRIMEBANK 29.1 92122 0% more
281 PRIMEFIN 3.3 196925 0% more
282 PRIMEINSUR 37 203324 0.54% more
283 PRIMELIFE 40 45505 0.76% more
284 PRIMETEX 18 18942 1.69% more
285 PROGRESLIF 39.3 9642 0.26% more
286 PROVATIINS 35 36228 -0.57% more
287 PTL 58 27698 1.05% more
288 PUBALIBANK 37.5 32970 0.27% more
289 PURABIGEN 29.3 387548 0.69% more
290 QUASEMIND 40 151663 0.25% more
291 QUEENSOUTH 12 57762 0.84% more
292 RAHIMAFOOD 104.2 70866 9.92% more
293 RAHIMTEXT 207.3 77000 6.69% more
294 RAKCERAMIC 24 56788 1.27% more
295 RANFOUNDRY 156.9 14990 0.51% more
296 RDFOOD 24.3 3080080 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.5 336867 -2.17% more
299 RELIANCE1 10.6 352749 -1.85% more
300 RELIANCINS 85.4 97346 -0.93% more
301 RENATA 410.5 4237 0.44% more
302 RENWICKJA 510.2 82 1.53% more
303 REPUBLIC 31.5 7805 -1.25% more
304 RINGSHINE 3.4 433054 0% more
305 ROBI 29.2 229300 0.34% more
306 RSRMSTEEL 7.4 10500 -1.33% more
307 RUNNERAUTO 39.4 106385 1.29% more
308 RUPALIBANK 16.3 48206 1.24% more
309 RUPALIINS 23.9 51174 -0.42% more
310 RUPALILIFE 85.9 38845 0.7% more
311 SAFKOSPINN 20.4 29890 2.51% more
312 SAIFPOWER 6 117326 0% more
313 SAIHAMCOT 19.6 1224598 -2% more
314 SAIHAMTEX 17.6 2554890 -2.76% more
315 SALAMCRST 15.5 48329 1.97% more
316 SALVO 36.2 2297478 2.55% more
317 SAMATALETH 113.2 101489 -0.79% more
318 SAMORITA 69.4 12684 1.91% more
319 SANDHANINS 22.4 174110 0% more
320 SAPORTL 46.9 495643 2.18% more
321 SBACBANK 5.4 25124 1.89% more
322 SEAPEARL 34.3 170133 0.88% more
323 SEMLFBSLGF 5.5 145311 0% more
324 SEMLIBBLSF 6.2 20003 -1.59% more
325 SHAHJABANK 16.1 62638 0.63% more
326 SHARPIND 15.9 18307 1.27% more
327 SHASHADNIM 21 204297 -0.47% more
328 SHEPHERD 15.4 827027 0% more
329 SHURWID 6 30846 -1.64% more
330 SICL 34.3 330702 0.29% more
331 SILCOPHL 16.1 750400 -0.62% more
332 SILVAPHL 11.1 87395 0.91% more
333 SIMTEX 23.9 367235 0.42% more
334 SINGERBD 80 16632 0.38% more
335 SINOBANGLA 52.1 120378 0.97% more
336 SIPLC 72.6 7209 -0.41% more
337 SKTRIMS 9 2882 -2.17% more
338 SONALIANSH 181.7 123545 3.41% more
339 SONALILIFE 74.3 111764 0% more
340 SONALIPAPR 229.9 223452 0.88% more
341 SONARBAINS 36.9 265305 -2.12% more
342 SONARGAON 35.3 64196 -0.28% more
343 SOUTHEASTB 9.7 27738 0% more
344 SPCERAMICS 20.8 1082586 2.97% more
345 SPCL 53.2 209796 0.76% more
346 SQUARETEXT 46.7 1211 0% more
347 SQURPHARMA 208.8 50121 -0.1% more
348 SSSTEEL 4.8 30602 2.13% more
349 STANCERAM 71.9 8438 3.9% more
350 STANDARINS 44.5 46557 0.68% more
351 STANDBANKL 4.4 16500 2.33% more
352 STYLECRAFT 51.3 3253 2.4% more
353 SUMITPOWER 13.8 30758 0.73% more
354 SUNLIFEINS 69.1 1125815 4.22% more
355 TAKAFULINS 33.3 14208 -1.19% more
356 TALLUSPIN 7.7 13843 0% more
357 TAMIJTEX 121 8417 0.92% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.2 560208 0.77% more
361 TILIL 46.1 62966 0.88% more
362 TITASGAS 16.1 28261 -0.62% more
363 TOSRIFA 17.7 154133 1.14% more
364 TRUSTB1MF 3.2 528991 -3.03% more
365 TRUSTBANK 15.7 115440 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60479 -1.1% more
368 UNILEVERCL 2033.2 10 -0.58% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 34.2 92940 1.48% more
371 UNIQUEHRL 36.6 12021 0% more
372 UNITEDFIN 13.2 65425 0.76% more
373 UNITEDINS 42.9 952 -0.23% more
374 UPGDCL 117 3138 0.86% more
375 USMANIAGL 40.7 95762 7.39% more
376 UTTARABANK 25.7 1140345 0% more
377 UTTARAFIN 12.2 11552 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.2 933545 2.52% more
380 WALTONHIL 361.9 4739 0.72% more
381 WATACHEM 140.5 35390 1.81% more
382 WMSHIPYARD 8.3 58588 3.75% more
383 YPL 21.9 50890 1.86% more
384 ZAHEENSPIN 5.3 10167 0% more
385 ZAHINTEX 8 21019 -1.23% more
386 ZEALBANGLA 124.6 1804 2.3% more
Nox nox Nox