Updated: 11:42:42 AM 12 May (Just Now)
DSEX: 5228.8 23.53 + 0.45% +
Trade: 94817 Volume: 143929478 Value: 6462.787 (mn)
+ Up: 208 + Down: 105 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 528914 0% more
2 1STPRIMFMF 18.6 315305 -1.59% more
3 AAMRANET 15.9 21203 0.63% more
4 AAMRATECH 12 3973 0.84% more
5 ABB1STMF 3.4 1893546 -2.86% more
6 ABBANK 4.5 192898 0% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 194.7 8966 1.2% more
9 ACIFORMULA 141.8 401 1.65% more
10 ACMELAB 75.8 35399 0% more
11 ACMEPL 24 3214153 3.45% more
12 ACTIVEFINE 6.5 29725 0% more
13 ADNTEL 58.8 115622 -0.17% more
14 ADVENT 13.5 155411 0.75% more
15 AFCAGRO 6.9 15828 1.47% more
16 AFTABAUTO 27 47970 1.12% more
17 AGNISYSL 26.2 1138949 -1.5% more
18 AGRANINS 23.3 67440 0.87% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 31.2 45152 1.96% more
21 AL-HAJTEX 100.3 252781 4.05% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.3 60301 1.92% more
24 ALLTEX 16.9 135825 0% more
25 AMANFEED 30.7 1293066 1.99% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 226 25180 -1.57% more
28 ANLIMAYARN 21.3 187780 5.45% more
29 ANWARGALV 101.9 877184 4.41% more
30 AOL 16.3 34857 0.62% more
31 APEXFOODS 301.2 74793 0.17% more
32 APEXFOOT 208.9 244339 -0.85% more
33 APEXSPINN 415.2 41576 -2.08% more
34 APEXTANRY 115.8 277154 -1.11% more
35 APOLOISPAT 3.1 47197 0% more
36 ARAMIT 174 7840 1.58% more
37 ARAMITCEM 10.9 510 0% more
38 ARGONDENIM 17.8 197785 0.56% more
39 ASIAINS 37.7 46662 -0.26% more
40 ASIAPACINS 42 64448 0% more
41 ASIATICLAB 105.8 342219 0.19% more
42 ATLASBANG 72.8 3189 2.68% more
43 AZIZPIPES 62 11998 -0.96% more
44 BANGAS 139.9 168753 2.49% more
45 BANKASIA 19.3 338932 0.52% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 845 892 0.14% more
48 BATBC 217.6 30688 0.09% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12.1 390189 0.83% more
51 BBSCABLES 20.3 460662 1% more
52 BDAUTOCA 245.4 227048 3.02% more
53 BDCOM 27.9 70866 0.36% more
54 BDFINANCE 11.5 8108 0% more
55 BDLAMPS 193 102120 -1.23% more
56 BDTHAI 12.2 394094 0.83% more
57 BDTHAIFOOD 23 1697779 0.44% more
58 BDWELDING 16.6 30938 0.61% more
59 BEACHHATCH 29 20846 0.35% more
60 BEACONPHAR 103.3 57301 0.68% more
61 BENGALWTL 25.4 579396 4.1% more
62 BERGERPBL 1365.5 243 0.04% more
63 BESTHLDNG 13.4 196329 0% more
64 BGIC 35.4 70519 -1.67% more
65 BIFC 4.1 36508 0% more
66 BNICL 0 722050 0% more
67 BPML 26.7 2107 0.75% more
68 BPPL 16.2 806853 0.62% more
69 BRACBANK 72.2 421830 -0.14% more
70 BSC 102.2 46748 0.2% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85 853 -0.23% more
73 BSRMSTEEL 70.8 60497 0% more
74 BXPHARMA 124.2 259616 3.07% more
75 CAPITECGBF 7 509225 -1.41% more
76 CAPMBDBLMF 10.6 223577 -0.93% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.2 36070 -0.25% more
79 CENTRALPHL 8.3 177789 0% more
80 CITYBANK 26.7 1233427 -0.37% more
81 CITYGENINS 102.5 46288 -0.49% more
82 CLICL 56.1 273302 1.63% more
83 CNATEX 3 298900 -3.23% more
84 CONFIDCEM 57.9 15348 1.22% more
85 CONTININS 30.5 225698 0.99% more
86 COPPERTECH 26.2 928324 3.15% more
87 CROWNCEMNT 48.5 3099 -0.21% more
88 CRYSTALINS 68 186921 2.41% more
89 CVOPRL 160 103376 0.38% more
90 DACCADYE 15 10299 1.35% more
91 DAFODILCOM 138.2 167112 2.83% more
92 DBH 37.2 23364 -0.27% more
93 DBH1STMF 5 1010142 0% more
94 DELTALIFE 74.6 57809 2.47% more
95 DELTASPINN 6.3 306946 -1.56% more
96 DESCO 21.4 30604 0.94% more
97 DESHBANDHU 18.4 264413 -1.08% more
98 DGIC 22.6 88538 -0.44% more
99 DHAKABANK 12.2 479489 0.83% more
100 DHAKAINS 38.7 15022 -0.26% more
101 DOMINAGE 72.8 1245506 0.14% more
102 DOREENPWR 28.7 67993 0.35% more
103 DSHGARME 126.4 98345 -0.63% more
104 DSSL 9.1 426631 0% more
105 DULAMIACOT 132.9 5769 0.3% more
106 DUTCHBANGL 42.3 110878 0.48% more
107 EASTERNINS 55.2 11092 0.18% more
108 EASTLAND 22.6 96648 -0.44% more
109 EASTRNLUB 1686.7 9638 0.89% more
110 EBL 24 230860 -0.41% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.4 507577 -2.86% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 432179 0.87% more
115 EHL 81.1 21496 1.12% more
116 EIL 27.2 68559 0% more
117 EMERALDOIL 15.9 224058 3.25% more
118 ENVOYTEX 48.6 41556 0.41% more
119 EPGL 18 129977 -0.55% more
120 ESQUIRENIT 22 61381 0.46% more
121 ETL 10.5 242394 0.96% more
122 EXIM1STMF 3.7 398032 -2.63% more
123 FAMILYTEX 2.7 313656 3.85% more
124 FARCHEM 16.7 118621 1.21% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 20.9 982 -0.48% more
127 FASFIN 2.2 214670 0% more
128 FBFIF 3.2 375706 -3.03% more
129 FEDERALINS 23.3 439997 0% more
130 FEKDIL 14.1 262921 0% more
131 FINEFOODS 569 8258 -0.37% more
132 FIRSTFIN 4 129990 0% more
133 FORTUNE 13 54915 1.56% more
134 FUWANGCER 12.2 396129 0.83% more
135 FUWANGFOOD 9.8 126574 2.08% more
136 GBBPOWER 8.1 3701 0% more
137 GEMINISEA 115.3 15413 2.31% more
138 GENEXIL 27.4 1139218 2.24% more
139 GENNEXT 3 53287 0% more
140 GHAIL 12.7 282028 1.6% more
141 GHCL 19.2 52958 3.78% more
142 GLDNJMF 6.1 346646 -3.17% more
143 GLOBALINS 31.4 70687 0% more
144 GOLDENSON 14.6 1206985 1.39% more
145 GP 239.8 13965 -0.04% more
146 GPHISPAT 15.6 90334 0.65% more
147 GQBALLPEN 669.7 27361 -0.16% more
148 GRAMEENS2 12.3 22861 -0.81% more
149 GREENDELMF 3.7 154720 -2.63% more
150 GREENDELT 61.6 35462 2.5% more
151 GSPFINANCE 3.7 105474 -2.63% more
152 HAKKANIPUL 81.1 265758 0.62% more
153 HAMI 184.1 24086 -2.23% more
154 HEIDELBCEM 200 2956 0.45% more
155 HFL 15.9 154625 1.27% more
156 HRTEX 18.2 8602 -0.55% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.8 7982 0.75% more
159 IBP 13.4 684015 1.52% more
160 ICB 35.3 1270 1.15% more
161 ICB3RDNRB 4.7 155188 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 6 151111 0% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 25951 0% more
166 ICBSONALI1 4.7 408618 -2.08% more
167 ICICL 26.2 1451193 3.15% more
168 IDLC 36.7 25459 0.27% more
169 IFADAUTOS 23.3 2009407 3.56% more
170 IFIC 4.4 269689 -2.22% more
171 IFIC1STMF 3.8 513046 0% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 279004 0% more
174 INDEXAGRO 71.7 8520 0.56% more
175 INTECH 35.1 110661 -0.28% more
176 INTRACO 17.5 21866 0.57% more
177 IPDC 18.4 164337 0.55% more
178 ISLAMIBANK 32.6 10422 0% more
179 ISLAMICFIN 10.1 24054 1% more
180 ISLAMIINS 43 49181 0.7% more
181 ISNLTD 59.4 170081 0.34% more
182 ITC 38.4 21879 0.79% more
183 JAMUNABANK 24.8 271248 0.81% more
184 JAMUNAOIL 168.6 2323 0.48% more
185 JANATAINS 33.8 138732 -0.88% more
186 JHRML 48.7 311248 0.41% more
187 JMISMDL 125.4 6099 2.2% more
188 JUTESPINN 240.5 16521 -1.6% more
189 KARNAPHULI 31.6 288761 1.28% more
190 KAY&QUE 472.6 25392 0.45% more
191 KBPPWBIL 48.5 374286 0.62% more
192 KDSALTD 45.8 87872 0.66% more
193 KEYACOSMET 4.4 158806 0% more
194 KOHINOOR 501 668 0% more
195 KPCL 10.7 94341 0% more
196 KPPL 15.4 97639 1.32% more
197 KTL 9.2 111089 1.1% more
198 LANKABAFIN 13.1 197617 -0.76% more
199 LEGACYFOOT 73.1 236656 -1.08% more
200 LHB 50 54056 0% more
201 LIBRAINFU 621.3 315 0.39% more
202 LINDEBD 658 1109 1.2% more
203 LOVELLO 78.5 363927 0.9% more
204 LRBDL 9.8 101180 1.03% more
205 LRGLOBMF1 3.4 253750 -2.86% more
206 MAGURAPLEX 84 89478 1.08% more
207 MAKSONSPIN 5.5 19194 -1.79% more
208 MALEKSPIN 28.1 516212 -0.35% more
209 MARICO 2738.5 543 -0.34% more
210 MATINSPINN 46.9 3967 0.64% more
211 MBL1STMF 3.9 38500 -2.5% more
212 MEGCONMILK 36.8 222140 -4.42% more
213 MEGHNACEM 30.2 423 1.34% more
214 MEGHNAINS 29.7 235762 0% more
215 MEGHNALIFE 54.2 5254 0.37% more
216 MEGHNAPET 51.7 151132 -2.82% more
217 MERCANBANK 6.9 269680 0% more
218 MERCINS 25.8 14439 -1.53% more
219 METROSPIN 8.8 3733 1.15% more
220 MHSML 24.2 719157 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.5 610354 3.33% more
223 MIRACLEIND 29.9 622885 4.91% more
224 MIRAKHTER 38.3 706589 0.52% more
225 MITHUNKNIT 14.7 30003 -1.34% more
226 MJLBD 89.7 4151 0.34% more
227 MLDYEING 8.4 357390 1.2% more
228 MONNOAGML 348.9 6265 0.2% more
229 MONNOCERA 101.5 1714541 -4.78% more
230 MONNOFABR 22.9 1556233 -0.43% more
231 MONOSPOOL 103.9 550339 1.76% more
232 MPETROLEUM 201 360 0% more
233 MTB 12.5 15389 0.81% more
234 NAHEEACP 25.1 941751 1.62% more
235 NATLIFEINS 99.6 8694 0.61% more
236 NAVANACNG 20.5 28191 1.49% more
237 NAVANAPHAR 57.8 78083 1.05% more
238 NBL 4 290536 2.56% more
239 NCCBANK 16.3 7287167 1.24% more
240 NCCBLMF1 4.6 5241 -2.13% more
241 NEWLINE 5 21610 0% more
242 NFML 15.7 687917 1.95% more
243 NHFIL 22.6 120823 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 118.4 11289 -4.21% more
246 NORTHRNINS 32 26816 -1.23% more
247 NPOLYMER 28.6 83054 1.06% more
248 NRBBANK 6 21559 3.45% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.8 12175 1.16% more
252 NURANI 2.7 51520 -3.57% more
253 OAL 5.7 30478 1.79% more
254 OIMEX 13.7 31187 0.74% more
255 OLYMPIC 143.8 10857 0.56% more
256 ONEBANKPLC 6.6 1437034 0% more
257 ORIONINFU 328.1 280080 2.24% more
258 ORIONPHARM 25.8 64102 0.78% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 173.8 6998 0.35% more
261 PARAMOUNT 50.1 79483 0% more
262 PDL 5.1 21850 0% more
263 PENINSULA 20.4 185201 0.99% more
264 PEOPLESINS 48.4 123813 0.62% more
265 PF1STMF 7.2 248874 2.86% more
266 PHARMAID 548.3 2383 0.38% more
267 PHENIXINS 37.4 56397 0% more
268 PHOENIXFIN 3.5 101603 -2.78% more
269 PHPMF1 3.2 1356771 -5.88% more
270 PIONEERINS 58.7 29986 0% more
271 PLFSL 2.2 555117 4.76% more
272 POPULAR1MF 3.2 651912 -3.03% more
273 POPULARLIF 54.8 136274 2.24% more
274 POWERGRID 32 42915 2.24% more
275 PRAGATILIF 187 52565 2.07% more
276 PREMIERBAN 4.1 42217 2.5% more
277 PREMIERCEM 38.1 12490 0.53% more
278 PREMIERLEA 2.4 461537 4.35% more
279 PRIME1ICBA 4.6 23025 0% more
280 PRIMEBANK 29.1 92323 0% more
281 PRIMEFIN 3.3 197925 0% more
282 PRIMEINSUR 36.7 223472 -0.27% more
283 PRIMELIFE 39.8 46005 0.25% more
284 PRIMETEX 18.5 24259 4.52% more
285 PROGRESLIF 39.2 14883 0% more
286 PROVATIINS 35 68344 -0.57% more
287 PTL 57.8 38698 0.7% more
288 PUBALIBANK 37.5 34014 0.27% more
289 PURABIGEN 29.3 423867 0.69% more
290 QUASEMIND 39.9 215477 0% more
291 QUEENSOUTH 11.9 79852 0% more
292 RAHIMAFOOD 104.2 71596 9.92% more
293 RAHIMTEXT 206.3 78467 6.18% more
294 RAKCERAMIC 24 60098 1.27% more
295 RANFOUNDRY 157.3 15519 0.77% more
296 RDFOOD 24.3 3119443 9.95% more
297 RECKITTBEN 3365 88 -0.01% more
298 REGENTTEX 4.4 372100 -4.35% more
299 RELIANCE1 10.5 471938 -2.78% more
300 RELIANCINS 84.8 149527 -1.62% more
301 RENATA 410.2 4571 0.37% more
302 RENWICKJA 510.2 89 1.53% more
303 REPUBLIC 31.5 7805 -1.25% more
304 RINGSHINE 3.4 433104 0% more
305 ROBI 29.1 246621 0% more
306 RSRMSTEEL 7.5 10605 0% more
307 RUNNERAUTO 39.2 146585 0.77% more
308 RUPALIBANK 16.3 48206 1.24% more
309 RUPALIINS 23.9 51374 -0.42% more
310 RUPALILIFE 85.8 41595 0.59% more
311 SAFKOSPINN 20.8 109400 4.52% more
312 SAIFPOWER 6 122370 0% more
313 SAIHAMCOT 19.7 1364494 -1.5% more
314 SAIHAMTEX 17.7 2657417 -2.21% more
315 SALAMCRST 15.5 48329 1.97% more
316 SALVO 36.2 2369578 2.55% more
317 SAMATALETH 112.6 113941 -1.31% more
318 SAMORITA 69.4 12684 1.91% more
319 SANDHANINS 22.4 191180 0% more
320 SAPORTL 47 559268 2.4% more
321 SBACBANK 5.4 26429 1.89% more
322 SEAPEARL 34.2 181956 0.59% more
323 SEMLFBSLGF 5.5 145311 0% more
324 SEMLIBBLSF 6.2 20004 -1.59% more
325 SHAHJABANK 16.1 83138 0.63% more
326 SHARPIND 15.6 29511 -0.64% more
327 SHASHADNIM 21 217898 -0.47% more
328 SHEPHERD 15.5 914014 0.65% more
329 SHURWID 6.1 30849 0% more
330 SICL 33.8 417068 -1.17% more
331 SILCOPHL 16.4 1009393 1.23% more
332 SILVAPHL 11 106760 0% more
333 SIMTEX 23.8 439892 0% more
334 SINGERBD 80.3 27220 0.75% more
335 SINOBANGLA 52.1 148776 0.97% more
336 SIPLC 73 21993 0.14% more
337 SKTRIMS 9.1 2899 -1.09% more
338 SONALIANSH 180.5 132863 2.73% more
339 SONALILIFE 74.4 210603 0.13% more
340 SONALIPAPR 230.9 227235 1.32% more
341 SONARBAINS 36.8 298453 -2.39% more
342 SONARGAON 35.4 67624 0% more
343 SOUTHEASTB 9.7 47607 0% more
344 SPCERAMICS 21 1210126 3.96% more
345 SPCL 53.3 235934 0.95% more
346 SQUARETEXT 46.8 2244 0.21% more
347 SQURPHARMA 208.9 66424 -0.05% more
348 SSSTEEL 4.7 74635 0% more
349 STANCERAM 71.9 9450 3.9% more
350 STANDARINS 44.2 54119 0% more
351 STANDBANKL 4.4 21750 2.33% more
352 STYLECRAFT 51.6 7253 2.99% more
353 SUMITPOWER 13.8 63254 0.73% more
354 SUNLIFEINS 69 1250388 4.07% more
355 TAKAFULINS 33.3 15773 -1.19% more
356 TALLUSPIN 7.8 13844 1.3% more
357 TAMIJTEX 120.7 12502 0.67% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.3 626747 1.03% more
361 TILIL 46.1 72614 0.88% more
362 TITASGAS 16.2 48357 0% more
363 TOSRIFA 17.8 298672 1.71% more
364 TRUSTB1MF 3.2 529292 -3.03% more
365 TRUSTBANK 15.7 140314 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60571 -1.1% more
368 UNILEVERCL 2049.9 22 0.23% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 34 118062 0.89% more
371 UNIQUEHRL 36.6 14721 0% more
372 UNITEDFIN 13 73565 -0.76% more
373 UNITEDINS 43.2 2953 0.47% more
374 UPGDCL 117 3138 0.86% more
375 USMANIAGL 40.8 101932 7.65% more
376 UTTARABANK 25.6 1239072 -0.39% more
377 UTTARAFIN 12.2 11552 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.4 1290221 4.2% more
380 WALTONHIL 361.8 5442 0.7% more
381 WATACHEM 139.8 36010 1.3% more
382 WMSHIPYARD 8.3 58588 3.75% more
383 YPL 21.9 64091 1.86% more
384 ZAHEENSPIN 5.3 10167 0% more
385 ZAHINTEX 8 21519 -1.23% more
386 ZEALBANGLA 124.6 1804 2.3% more
Nox nox Nox