Updated: 11:30:42 AM 12 May (Just Now)
DSEX: 5226.78 21.51 + 0.41% +
Trade: 87283 Volume: 136328612 Value: 6183.015 (mn)
+ Up: 201 + Down: 105 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 528914 0% more
2 1STPRIMFMF 18.7 310880 -1.06% more
3 AAMRANET 16 15403 1.27% more
4 AAMRATECH 12 3763 0.84% more
5 ABB1STMF 3.4 1873546 -2.86% more
6 ABBANK 4.5 192798 0% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 194.7 8591 1.2% more
9 ACIFORMULA 141.8 401 1.65% more
10 ACMELAB 75.8 35323 0% more
11 ACMEPL 24.2 2791301 4.31% more
12 ACTIVEFINE 6.5 28314 0% more
13 ADNTEL 58.9 76753 0% more
14 ADVENT 13.5 154510 0.75% more
15 AFCAGRO 6.9 15528 1.47% more
16 AFTABAUTO 27.1 43829 1.5% more
17 AGNISYSL 26.2 1053599 -1.5% more
18 AGRANINS 22.7 59840 -1.73% more
19 AIBL1STIMF 4.2 166291 0% more
20 AIL 30.7 22387 0.33% more
21 AL-HAJTEX 100.3 248786 4.05% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.2 25301 0% more
24 ALLTEX 17 129824 0.59% more
25 AMANFEED 30.4 1193569 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 224.6 22779 -2.18% more
28 ANLIMAYARN 20.9 140728 3.47% more
29 ANWARGALV 102.8 838096 5.33% more
30 AOL 16.3 34732 0.62% more
31 APEXFOODS 302 73740 0.43% more
32 APEXFOOT 210.9 229649 0.09% more
33 APEXSPINN 415 37411 -2.12% more
34 APEXTANRY 115.5 266468 -1.37% more
35 APOLOISPAT 3 47055 -3.23% more
36 ARAMIT 174.1 7690 1.63% more
37 ARAMITCEM 10.9 510 0% more
38 ARGONDENIM 17.8 154252 0.56% more
39 ASIAINS 37.8 37002 0% more
40 ASIAPACINS 42 62448 0% more
41 ASIATICLAB 105.9 334258 0.28% more
42 ATLASBANG 72.8 3179 2.68% more
43 AZIZPIPES 62 10898 -0.96% more
44 BANGAS 139.8 165643 2.42% more
45 BANKASIA 19.4 337402 1.04% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 844.9 868 0.13% more
48 BATBC 217.8 24915 0.18% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12 389899 0% more
51 BBSCABLES 20.2 432112 0.5% more
52 BDAUTOCA 247 219927 3.69% more
53 BDCOM 28 61517 0.72% more
54 BDFINANCE 11.5 8108 0% more
55 BDLAMPS 195.7 95788 0.15% more
56 BDTHAI 12.1 389089 0% more
57 BDTHAIFOOD 22.8 1571587 -0.44% more
58 BDWELDING 16.6 20938 0.61% more
59 BEACHHATCH 28.8 19496 -0.35% more
60 BEACONPHAR 103.9 54301 1.27% more
61 BENGALWTL 25.4 555001 4.1% more
62 BERGERPBL 1365.5 88 0.04% more
63 BESTHLDNG 13.4 192179 0% more
64 BGIC 35.6 64913 -1.11% more
65 BIFC 4.2 21089 2.44% more
66 BNICL 0 162465 0% more
67 BPML 26.7 1121 0.75% more
68 BPPL 16.2 643611 0.62% more
69 BRACBANK 71.6 360069 -0.97% more
70 BSC 102.3 40290 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.1 729 -0.12% more
73 BSRMSTEEL 70.8 47416 0% more
74 BXPHARMA 122.6 153610 1.74% more
75 CAPITECGBF 7.1 491824 0% more
76 CAPMBDBLMF 10.7 160529 0% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.2 36070 -0.25% more
79 CENTRALPHL 8.3 155712 0% more
80 CITYBANK 26.6 1108068 -0.75% more
81 CITYGENINS 102.6 39056 -0.39% more
82 CLICL 56.2 268403 1.81% more
83 CNATEX 3.1 288900 0% more
84 CONFIDCEM 58 14638 1.4% more
85 CONTININS 30.4 220098 0.66% more
86 COPPERTECH 25.9 677240 1.97% more
87 CROWNCEMNT 49 1320 0.82% more
88 CRYSTALINS 68.2 184245 2.71% more
89 CVOPRL 160 97797 0.38% more
90 DACCADYE 15 5214 1.35% more
91 DAFODILCOM 137.9 126012 2.6% more
92 DBH 37.3 21264 0% more
93 DBH1STMF 5 948640 0% more
94 DELTALIFE 74.6 57619 2.47% more
95 DELTASPINN 6.4 299946 0% more
96 DESCO 21.4 29806 0.94% more
97 DESHBANDHU 18.4 235013 -1.08% more
98 DGIC 22.7 79780 0% more
99 DHAKABANK 12.3 472961 1.65% more
100 DHAKAINS 38.7 14842 -0.26% more
101 DOMINAGE 72.6 1215543 -0.14% more
102 DOREENPWR 28.7 61257 0.35% more
103 DSHGARME 127 88615 -0.16% more
104 DSSL 9.2 418131 1.1% more
105 DULAMIACOT 132.6 5669 0.08% more
106 DUTCHBANGL 42.3 107460 0.48% more
107 EASTERNINS 55.2 11092 0.18% more
108 EASTLAND 22.6 82438 -0.44% more
109 EASTRNLUB 1686.8 9318 0.9% more
110 EBL 24.1 205370 0% more
111 EBL1STMF 3.9 31252 -4.88% more
112 EBLNRBMF 3.4 506577 -2.86% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 391319 0.87% more
115 EHL 81.1 19841 1.12% more
116 EIL 27.1 62665 -0.37% more
117 EMERALDOIL 15.9 221028 3.25% more
118 ENVOYTEX 48.7 41511 0.62% more
119 EPGL 18 123017 -0.55% more
120 ESQUIRENIT 21.9 59881 0% more
121 ETL 10.4 215819 0% more
122 EXIM1STMF 3.7 395597 -2.63% more
123 FAMILYTEX 2.7 274262 3.85% more
124 FARCHEM 16.6 101898 0.61% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 21.2 532 0.95% more
127 FASFIN 2.2 206460 0% more
128 FBFIF 3.3 374626 0% more
129 FEDERALINS 23.2 406780 -0.43% more
130 FEKDIL 14.1 240412 0% more
131 FINEFOODS 569.9 7533 -0.21% more
132 FIRSTFIN 4 71690 0% more
133 FORTUNE 12.8 53357 0% more
134 FUWANGCER 12.2 389829 0.83% more
135 FUWANGFOOD 9.8 119999 2.08% more
136 GBBPOWER 8.1 3701 0% more
137 GEMINISEA 115.8 12876 2.75% more
138 GENEXIL 27.4 1108828 2.24% more
139 GENNEXT 3 53287 0% more
140 GHAIL 12.7 251217 1.6% more
141 GHCL 19.2 52458 3.78% more
142 GLDNJMF 6.2 331621 -1.59% more
143 GLOBALINS 31.4 70687 0% more
144 GOLDENSON 14.6 986262 1.39% more
145 GP 239.8 11718 -0.04% more
146 GPHISPAT 15.6 89019 0.65% more
147 GQBALLPEN 668.8 27351 -0.3% more
148 GRAMEENS2 12.3 22216 -0.81% more
149 GREENDELMF 3.8 144720 0% more
150 GREENDELT 59.8 22840 -0.5% more
151 GSPFINANCE 3.7 84547 -2.63% more
152 HAKKANIPUL 81.5 254494 1.12% more
153 HAMI 184.8 20481 -1.86% more
154 HEIDELBCEM 200 1905 0.45% more
155 HFL 15.9 153862 1.27% more
156 HRTEX 18.2 7767 -0.55% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.9 7897 0.79% more
159 IBP 13.3 671674 0.76% more
160 ICB 35.5 1269 1.72% more
161 ICB3RDNRB 4.7 154530 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 6 149111 0% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 24351 0% more
166 ICBSONALI1 4.7 381418 -2.08% more
167 ICICL 26.2 1409568 3.15% more
168 IDLC 36.5 20309 -0.27% more
169 IFADAUTOS 23.1 1892489 2.67% more
170 IFIC 4.5 263689 0% more
171 IFIC1STMF 3.7 513044 -2.63% more
172 IFILISLMF1 4.2 56335 -2.33% more
173 ILFSL 2.2 279004 0% more
174 INDEXAGRO 71.7 6581 0.56% more
175 INTECH 35.2 99868 0% more
176 INTRACO 17.5 21366 0.57% more
177 IPDC 18.4 129427 0.55% more
178 ISLAMIBANK 32.6 10312 0% more
179 ISLAMICFIN 10.1 24054 1% more
180 ISLAMIINS 42.5 49161 -0.47% more
181 ISNLTD 59.6 162810 0.68% more
182 ITC 38.2 5063 0.26% more
183 JAMUNABANK 24.8 257398 0.81% more
184 JAMUNAOIL 168.6 2105 0.48% more
185 JANATAINS 33.9 137606 -0.59% more
186 JHRML 48.8 308861 0.62% more
187 JMISMDL 125.5 6029 2.28% more
188 JUTESPINN 238.2 16189 -2.54% more
189 KARNAPHULI 31.8 262033 1.92% more
190 KAY&QUE 472.9 25250 0.51% more
191 KBPPWBIL 48.4 347558 0.41% more
192 KDSALTD 45.6 83572 0.22% more
193 KEYACOSMET 4.5 151306 2.27% more
194 KOHINOOR 501 668 0% more
195 KPCL 10.8 74342 0.93% more
196 KPPL 15.4 95454 1.32% more
197 KTL 9.2 111089 1.1% more
198 LANKABAFIN 13.1 139630 -0.76% more
199 LEGACYFOOT 73.4 231046 -0.68% more
200 LHB 50 51983 0% more
201 LIBRAINFU 621.2 265 0.37% more
202 LINDEBD 658 1080 1.2% more
203 LOVELLO 78.6 353449 1.03% more
204 LRBDL 10 95080 3.09% more
205 LRGLOBMF1 3.6 248750 2.86% more
206 MAGURAPLEX 83.9 73118 0.96% more
207 MAKSONSPIN 5.5 17814 -1.79% more
208 MALEKSPIN 28 442969 -0.71% more
209 MARICO 2739 485 -0.32% more
210 MATINSPINN 46.9 3967 0.64% more
211 MBL1STMF 3.9 37900 -2.5% more
212 MEGCONMILK 37.4 211454 -2.86% more
213 MEGHNACEM 30 403 0.67% more
214 MEGHNAINS 29.8 203321 0.34% more
215 MEGHNALIFE 54.2 5203 0.37% more
216 MEGHNAPET 51.5 149358 -3.2% more
217 MERCANBANK 6.9 258470 0% more
218 MERCINS 25.8 13154 -1.53% more
219 METROSPIN 8.7 3360 0% more
220 MHSML 24.3 687176 -0.41% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.6 574756 4% more
223 MIRACLEIND 29.9 607885 4.91% more
224 MIRAKHTER 38.3 697379 0.52% more
225 MITHUNKNIT 14.7 30003 -1.34% more
226 MJLBD 89.6 3095 0.22% more
227 MLDYEING 8.4 301689 1.2% more
228 MONNOAGML 349.4 3709 0.34% more
229 MONNOCERA 102.5 1584155 -3.85% more
230 MONNOFABR 22.9 1499207 -0.43% more
231 MONOSPOOL 104 541598 1.86% more
232 MPETROLEUM 200.5 205 -0.25% more
233 MTB 12.5 14475 0.81% more
234 NAHEEACP 25 898832 1.21% more
235 NATLIFEINS 99.4 8294 0.4% more
236 NAVANACNG 20.5 23655 1.49% more
237 NAVANAPHAR 57.8 65882 1.05% more
238 NBL 4 190216 2.56% more
239 NCCBANK 16.4 6745571 1.86% more
240 NCCBLMF1 4.6 5241 -2.13% more
241 NEWLINE 5 8710 0% more
242 NFML 15.6 667795 1.3% more
243 NHFIL 22.6 82323 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 118.2 11158 -4.37% more
246 NORTHRNINS 32 26816 -1.23% more
247 NPOLYMER 28.6 70954 1.06% more
248 NRBBANK 6 21559 3.45% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.8 12145 1.16% more
252 NURANI 2.7 51520 -3.57% more
253 OAL 5.6 29478 0% more
254 OIMEX 13.8 29187 1.47% more
255 OLYMPIC 144 9581 0.7% more
256 ONEBANKPLC 6.6 1437034 0% more
257 ORIONINFU 328.9 266782 2.49% more
258 ORIONPHARM 25.8 47457 0.78% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 6613 0.46% more
261 PARAMOUNT 50.1 67065 0% more
262 PDL 5.1 16550 0% more
263 PENINSULA 20.4 169591 0.99% more
264 PEOPLESINS 48.4 113683 0.62% more
265 PF1STMF 7.1 246865 1.43% more
266 PHARMAID 548 2206 0.33% more
267 PHENIXINS 37.2 34907 -0.53% more
268 PHOENIXFIN 3.4 86603 -5.56% more
269 PHPMF1 3.2 1330381 -5.88% more
270 PIONEERINS 58.7 29508 0% more
271 PLFSL 2.1 555112 0% more
272 POPULAR1MF 3.2 581912 -3.03% more
273 POPULARLIF 54.3 125069 1.31% more
274 POWERGRID 32 39333 2.24% more
275 PRAGATILIF 188 49678 2.62% more
276 PREMIERBAN 4 42216 0% more
277 PREMIERCEM 38.1 8459 0.53% more
278 PREMIERLEA 2.3 461532 0% more
279 PRIME1ICBA 4.7 20455 2.17% more
280 PRIMEBANK 29.1 92123 0% more
281 PRIMEFIN 3.3 196925 0% more
282 PRIMEINSUR 36.7 219222 -0.27% more
283 PRIMELIFE 40 45505 0.76% more
284 PRIMETEX 18 18942 1.69% more
285 PROGRESLIF 39.2 14883 0% more
286 PROVATIINS 35 42228 -0.57% more
287 PTL 57.8 38198 0.7% more
288 PUBALIBANK 37.5 33291 0.27% more
289 PURABIGEN 29.3 390048 0.69% more
290 QUASEMIND 40 157763 0.25% more
291 QUEENSOUTH 11.9 78852 0% more
292 RAHIMAFOOD 104.2 71596 9.92% more
293 RAHIMTEXT 206 78054 6.02% more
294 RAKCERAMIC 24 58788 1.27% more
295 RANFOUNDRY 156.9 14990 0.51% more
296 RDFOOD 24.3 3109878 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.5 371867 -2.17% more
299 RELIANCE1 10.6 358449 -1.85% more
300 RELIANCINS 85 118292 -1.39% more
301 RENATA 412 4271 0.81% more
302 RENWICKJA 510.2 89 1.53% more
303 REPUBLIC 31.5 7805 -1.25% more
304 RINGSHINE 3.4 433054 0% more
305 ROBI 29.2 241455 0.34% more
306 RSRMSTEEL 7.4 10500 -1.33% more
307 RUNNERAUTO 39.2 138221 0.77% more
308 RUPALIBANK 16.3 48206 1.24% more
309 RUPALIINS 23.9 51174 -0.42% more
310 RUPALILIFE 85.8 40290 0.59% more
311 SAFKOSPINN 20.4 29890 2.51% more
312 SAIFPOWER 6 117326 0% more
313 SAIHAMCOT 19.6 1305791 -2% more
314 SAIHAMTEX 17.7 2558081 -2.21% more
315 SALAMCRST 15.5 48329 1.97% more
316 SALVO 36.1 2334268 2.27% more
317 SAMATALETH 113.2 104591 -0.79% more
318 SAMORITA 69.4 12684 1.91% more
319 SANDHANINS 22.3 184660 -0.45% more
320 SAPORTL 47 523052 2.4% more
321 SBACBANK 5.4 25164 1.89% more
322 SEAPEARL 34.3 175133 0.88% more
323 SEMLFBSLGF 5.5 145311 0% more
324 SEMLIBBLSF 6.2 20003 -1.59% more
325 SHAHJABANK 16.1 62638 0.63% more
326 SHARPIND 15.9 18355 1.27% more
327 SHASHADNIM 21 207897 -0.47% more
328 SHEPHERD 15.5 898074 0.65% more
329 SHURWID 6 30846 -1.64% more
330 SICL 33.8 379240 -1.17% more
331 SILCOPHL 15.9 802609 -1.85% more
332 SILVAPHL 11.1 87395 0.91% more
333 SIMTEX 23.9 369235 0.42% more
334 SINGERBD 80.3 17237 0.75% more
335 SINOBANGLA 52 124043 0.78% more
336 SIPLC 72.6 7247 -0.41% more
337 SKTRIMS 9.1 2899 -1.09% more
338 SONALIANSH 180.5 130005 2.73% more
339 SONALILIFE 74.3 115503 0% more
340 SONALIPAPR 230 224302 0.92% more
341 SONARBAINS 36.6 287088 -2.92% more
342 SONARGAON 35.1 64573 -0.85% more
343 SOUTHEASTB 9.7 27749 0% more
344 SPCERAMICS 20.8 1083086 2.97% more
345 SPCL 53.2 222324 0.76% more
346 SQUARETEXT 46.7 1211 0% more
347 SQURPHARMA 208.8 56771 -0.1% more
348 SSSTEEL 4.7 34967 0% more
349 STANCERAM 71.9 8563 3.9% more
350 STANDARINS 44.2 54011 0% more
351 STANDBANKL 4.4 20500 2.33% more
352 STYLECRAFT 51.5 6253 2.79% more
353 SUMITPOWER 13.7 34958 0% more
354 SUNLIFEINS 68.8 1165941 3.77% more
355 TAKAFULINS 33.3 15208 -1.19% more
356 TALLUSPIN 7.7 13843 0% more
357 TAMIJTEX 121.6 9917 1.42% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.4 599313 1.29% more
361 TILIL 46.1 62966 0.88% more
362 TITASGAS 16.1 28311 -0.62% more
363 TOSRIFA 17.6 154635 0.57% more
364 TRUSTB1MF 3.1 529291 -6.06% more
365 TRUSTBANK 15.7 125907 0.64% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60571 -1.1% more
368 UNILEVERCL 2033.2 10 -0.58% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 34.1 93028 1.19% more
371 UNIQUEHRL 36.8 14021 0.55% more
372 UNITEDFIN 13.1 65565 0% more
373 UNITEDINS 42.9 2952 -0.23% more
374 UPGDCL 117 3138 0.86% more
375 USMANIAGL 40.6 98472 7.12% more
376 UTTARABANK 25.7 1141685 0% more
377 UTTARAFIN 12.2 11552 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.3 1139784 3.36% more
380 WALTONHIL 362 4769 0.75% more
381 WATACHEM 140.5 35390 1.81% more
382 WMSHIPYARD 8.3 58588 3.75% more
383 YPL 21.9 57288 1.86% more
384 ZAHEENSPIN 5.3 10167 0% more
385 ZAHINTEX 8 21019 -1.23% more
386 ZEALBANGLA 124.6 1804 2.3% more
Nox nox Nox