Updated: 10:50:52 AM 12 May (Just Now)
DSEX: 5230.31 25.05 + 0.48% +
Trade: 58568 Volume: 63998041 Value: 1965.676 (mn)
+ Up: 225 + Down: 87 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 461003 -3.13% more
2 1STPRIMFMF 18.8 153004 -0.53% more
3 AAMRANET 15.9 9302 0.63% more
4 AAMRATECH 12 353 0.84% more
5 ABB1STMF 3.3 1672419 -5.71% more
6 ABBANK 4.5 81313 0% more
7 ACFL 18.6 5503 0% more
8 ACI 194.9 4152 1.3% more
9 ACIFORMULA 142 395 1.79% more
10 ACMELAB 76 11397 0.26% more
11 ACMEPL 23.7 1739174 2.16% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.8 28308 -0.17% more
14 ADVENT 13.3 90430 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 26.7 11278 0% more
17 AGNISYSL 26.3 664511 -1.13% more
18 AGRANINS 23 23908 -0.43% more
19 AIBL1STIMF 4.2 146501 0% more
20 AIL 30.7 16397 0.33% more
21 AL-HAJTEX 102.2 190783 6.02% more
22 ALARABANK 13.5 1501 2.27% more
23 ALIF 5.3 801 1.92% more
24 ALLTEX 16.8 124151 -0.59% more
25 AMANFEED 30.3 865646 0.66% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 225 13620 -2% more
28 ANLIMAYARN 20 23742 -0.99% more
29 ANWARGALV 99.6 162073 2.05% more
30 AOL 16.3 20302 0.62% more
31 APEXFOODS 303.7 62004 1% more
32 APEXFOOT 212.4 172982 0.81% more
33 APEXSPINN 418 19124 -1.42% more
34 APEXTANRY 118 213423 0.77% more
35 APOLOISPAT 3.1 34265 0% more
36 ARAMIT 176.4 6167 2.98% more
37 ARGONDENIM 17.8 133306 0.56% more
38 ASIAINS 38.1 25429 0.79% more
39 ASIAPACINS 42.3 40957 0.71% more
40 ASIATICLAB 104.9 36469 -0.66% more
41 ATLASBANG 73 2652 2.96% more
42 AZIZPIPES 62.5 4313 -0.16% more
43 BANGAS 140 150485 2.56% more
44 BANKASIA 19.1 315112 -0.52% more
45 BARKAPOWER 7.9 45165 1.28% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.5 13129 -0.41% more
48 BAYLEASING 4.4 28901 2.33% more
49 BBS 12.1 159522 0.83% more
50 BBSCABLES 20.2 259579 0.5% more
51 BDAUTOCA 247 197652 3.69% more
52 BDCOM 28 38252 0.72% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 198.4 74031 1.54% more
55 BDTHAI 12.1 296744 0% more
56 BDTHAIFOOD 22.9 1354306 0% more
57 BDWELDING 16.6 15299 0.61% more
58 BEACHHATCH 28.9 10447 0% more
59 BEACONPHAR 104.2 30609 1.56% more
60 BENGALWTL 25.4 490690 4.1% more
61 BERGERPBL 1365 46 0.01% more
62 BESTHLDNG 13.5 115825 0.75% more
63 BGIC 36 10334 0% more
64 BIFC 4.2 10088 2.44% more
65 BNICL 0 83612 0.24% more
66 BPML 26.7 847 0.75% more
67 BPPL 16.4 499308 1.86% more
68 BRACBANK 71.5 160257 -1.11% more
69 BSC 102.3 28912 0.29% more
70 BSCPLC 141 4477 0.79% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 45151 0.28% more
73 BXPHARMA 121.8 33272 1.08% more
74 CAPITECGBF 7.1 402125 0% more
75 CAPMBDBLMF 10.7 76324 0% more
76 CAPMIBBLMF 9.5 35712 0% more
77 CENTRALINS 40.2 21327 -0.25% more
78 CENTRALPHL 8.3 153206 0% more
79 CITYBANK 26.7 542753 -0.37% more
80 CITYGENINS 103.4 18706 0.39% more
81 CLICL 56.2 237659 1.81% more
82 CNATEX 3.1 208352 0% more
83 CONFIDCEM 58.3 2940 1.92% more
84 CONTININS 30.6 148398 1.32% more
85 COPPERTECH 25.6 528327 0.79% more
86 CRYSTALINS 68.8 136108 3.61% more
87 CVOPRL 159.9 79404 0.31% more
88 DACCADYE 15.2 11 2.7% more
89 DAFODILCOM 137.3 67122 2.16% more
90 DBH 37.2 4915 -0.27% more
91 DBH1STMF 5 579240 0% more
92 DELTALIFE 74.8 48528 2.75% more
93 DELTASPINN 6.3 243264 -1.56% more
94 DESCO 21.3 10604 0.47% more
95 DESHBANDHU 18.7 113113 0.54% more
96 DGIC 22.8 69304 0.44% more
97 DHAKABANK 12.3 451632 1.65% more
98 DHAKAINS 38.3 10001 -1.29% more
99 DOMINAGE 73 727332 0.41% more
100 DOREENPWR 28.9 24140 1.05% more
101 DSHGARME 128 64495 0.63% more
102 DSSL 9.1 216898 0% more
103 DULAMIACOT 132.1 1503 -0.3% more
104 DUTCHBANGL 42.2 88808 0.24% more
105 EASTERNINS 54.9 2200 -0.36% more
106 EASTLAND 22.7 32207 0% more
107 EASTRNLUB 1682 7005 0.61% more
108 EBL 24.1 94491 0% more
109 EBL1STMF 4 21250 -2.44% more
110 EBLNRBMF 3.4 307391 -2.86% more
111 ECABLES 123.5 1656 0.98% more
112 EGEN 23.2 226492 0.43% more
113 EHL 81.3 8509 1.37% more
114 EIL 27.1 50256 -0.37% more
115 EMERALDOIL 15.9 205163 3.25% more
116 ENVOYTEX 48.9 8104 1.03% more
117 EPGL 18 82812 -0.55% more
118 ESQUIRENIT 22 32851 0.46% more
119 ETL 10.4 166965 0% more
120 EXIM1STMF 3.7 380095 -2.63% more
121 FAMILYTEX 2.6 165255 0% more
122 FARCHEM 16.4 61732 -0.61% more
123 FAREASTFIN 2.1 266890 0% more
124 FAREASTLIF 20.9 531 -0.48% more
125 FASFIN 2.2 88242 0% more
126 FBFIF 3.2 314701 -3.03% more
127 FEDERALINS 23.5 184896 0.86% more
128 FEKDIL 14 67869 -0.71% more
129 FINEFOODS 569 6210 -0.37% more
130 FIRSTFIN 3.9 60690 -2.5% more
131 FORTUNE 12.8 29927 0% more
132 FUWANGCER 12.2 179532 0.83% more
133 FUWANGFOOD 9.7 55441 1.04% more
134 GBBPOWER 8 3700 -1.23% more
135 GEMINISEA 115 9893 2.04% more
136 GENEXIL 27.2 274412 1.49% more
137 GENNEXT 3 45777 0% more
138 GHAIL 12.7 156766 1.6% more
139 GHCL 19.3 46893 4.32% more
140 GLDNJMF 6.1 296231 -3.17% more
141 GLOBALINS 31.3 19511 -0.32% more
142 GOLDENSON 14.6 466005 1.39% more
143 GP 239.9 4823 0% more
144 GPHISPAT 15.6 54034 0.65% more
145 GQBALLPEN 670.9 14793 0.01% more
146 GRAMEENS2 12.3 10229 -0.81% more
147 GREENDELMF 3.8 117988 0% more
148 GREENDELT 59.9 5002 -0.33% more
149 GSPFINANCE 3.8 29944 0% more
150 HAKKANIPUL 81.4 227492 0.99% more
151 HAMI 187.5 6025 -0.42% more
152 HEIDELBCEM 202.5 167 1.71% more
153 HFL 15.9 86321 1.27% more
154 HRTEX 18.5 6010 1.09% more
155 HWAWELLTEX 41.6 12282 0% more
156 IBNSINA 305 2393 -0.16% more
157 IBP 13.3 427166 0.76% more
158 ICB 35.1 1152 0.57% more
159 ICB3RDNRB 4.6 152000 -4.17% more
160 ICBAGRANI1 6.7 10008 -1.47% more
161 ICBAMCL2ND 6 50560 0% more
162 ICBEPMF1S1 5.8 199125 -1.69% more
163 ICBIBANK 2.7 8601 3.85% more
164 ICBSONALI1 4.7 360018 -2.08% more
165 ICICL 26.1 1126060 2.76% more
166 IDLC 36.5 8730 -0.27% more
167 IFADAUTOS 23.2 1490927 3.11% more
168 IFIC 4.5 9182 0% more
169 IFIC1STMF 3.7 507034 -2.63% more
170 IFILISLMF1 4.2 49835 -2.33% more
171 ILFSL 2.2 106299 0% more
172 INDEXAGRO 71.9 920 0.84% more
173 INTECH 35.1 79767 -0.28% more
174 INTRACO 17.6 9593 1.15% more
175 IPDC 18.4 108967 0.55% more
176 ISLAMIBANK 32.6 9523 0% more
177 ISLAMICFIN 10 18640 0% more
178 ISLAMIINS 42.6 3104 -0.23% more
179 ISNLTD 59.2 114493 0% more
180 ITC 38.3 2241 0.52% more
181 JAMUNABANK 24.8 145058 0.81% more
182 JAMUNAOIL 168.2 460 0.24% more
183 JANATAINS 34.1 45999 0% more
184 JHRML 49 259463 1.03% more
185 JMISMDL 124.1 3880 1.14% more
186 JUTESPINN 235 13942 -3.85% more
187 KARNAPHULI 31.7 202158 1.6% more
188 KAY&QUE 471.1 20795 0.13% more
189 KBPPWBIL 48.4 270718 0.41% more
190 KDSALTD 46.1 56189 1.32% more
191 KEYACOSMET 4.5 142150 2.27% more
192 KOHINOOR 501.5 189 0.1% more
193 KPCL 10.8 13790 0.93% more
194 KPPL 15.4 57244 1.32% more
195 KTL 9 67918 -1.1% more
196 LANKABAFIN 13.2 90056 0% more
197 LEGACYFOOT 72.8 190242 -1.49% more
198 LHB 49.9 39353 -0.2% more
199 LIBRAINFU 626.9 50 1.29% more
200 LINDEBD 651.8 442 0.25% more
201 LOVELLO 78.7 246570 1.16% more
202 LRBDL 10 57783 3.09% more
203 LRGLOBMF1 3.6 56692 2.86% more
204 MAGURAPLEX 84 55369 1.08% more
205 MAKSONSPIN 5.6 1814 0% more
206 MALEKSPIN 28.2 328903 0% more
207 MARICO 2738 352 -0.36% more
208 MATINSPINN 46.9 2756 0.64% more
209 MBL1STMF 4 200 0% more
210 MEGCONMILK 37.9 166932 -1.56% more
211 MEGHNACEM 30 1 0.67% more
212 MEGHNAINS 29.8 84890 0.34% more
213 MEGHNALIFE 54.9 103 1.67% more
214 MEGHNAPET 51.5 138581 -3.2% more
215 MERCANBANK 7 69567 1.45% more
216 MERCINS 26.2 6861 0% more
217 METROSPIN 8.8 1010 1.15% more
218 MHSML 24.2 521647 -0.82% more
219 MIDASFIN 5.4 3252 0% more
220 MIDLANDBNK 15.3 412682 2% more
221 MIRACLEIND 29.8 573997 4.56% more
222 MIRAKHTER 38.7 521111 1.57% more
223 MITHUNKNIT 15.2 30000 2.01% more
224 MJLBD 89.5 2224 0.11% more
225 MLDYEING 8.4 260489 1.2% more
226 MONNOAGML 351.4 2360 0.92% more
227 MONNOCERA 104.4 1141860 -2.06% more
228 MONNOFABR 23.2 1066022 0.87% more
229 MONOSPOOL 103.9 471146 1.76% more
230 MPETROLEUM 200.5 205 -0.25% more
231 MTB 12.5 8068 0.81% more
232 NAHEEACP 25.2 702073 2.02% more
233 NATLIFEINS 99.7 4949 0.71% more
234 NAVANACNG 20.4 18925 0.99% more
235 NAVANAPHAR 57.7 14188 0.87% more
236 NBL 4 185345 2.56% more
237 NCCBANK 16.6 5746496 3.11% more
238 NCCBLMF1 4.5 3240 -4.26% more
239 NEWLINE 5 6204 0% more
240 NFML 15.6 445247 1.3% more
241 NHFIL 22.9 50511 1.33% more
242 NITOLINS 28.9 3 -1.03% more
243 NORTHERN 123 10354 -0.49% more
244 NORTHRNINS 32.5 8125 0.31% more
245 NPOLYMER 28.6 19709 1.06% more
246 NRBBANK 5.9 10543 1.72% more
247 NRBCBANK 7.4 115604 -1.33% more
248 NTC 155 4 0.52% more
249 NTLTUBES 60.9 3562 1.33% more
250 NURANI 2.7 43970 -3.57% more
251 OAL 5.8 13502 3.57% more
252 OIMEX 13.8 5171 1.47% more
253 OLYMPIC 144.3 4412 0.91% more
254 ONEBANKPLC 6.5 595311 -1.52% more
255 ORIONINFU 328.4 148182 2.34% more
256 ORIONPHARM 25.7 36108 0.39% more
257 PADMAOIL 174.5 6286 0.75% more
258 PARAMOUNT 50.3 33785 0.4% more
259 PDL 5.2 6002 1.96% more
260 PENINSULA 20.5 131016 1.49% more
261 PEOPLESINS 48.3 60849 0.42% more
262 PF1STMF 7 228598 0% more
263 PHARMAID 549.4 836 0.59% more
264 PHENIXINS 37.8 22523 1.07% more
265 PHOENIXFIN 3.5 65103 -2.78% more
266 PHPMF1 3.2 1043153 -5.88% more
267 PIONEERINS 58.8 13776 0.17% more
268 PLFSL 2.1 198764 0% more
269 POPULAR1MF 3.2 449762 -3.03% more
270 POPULARLIF 54.6 71902 1.87% more
271 POWERGRID 32.7 29949 4.47% more
272 PRAGATILIF 189.2 33150 3.28% more
273 PREMIERBAN 4.1 34605 2.5% more
274 PREMIERCEM 38.2 4104 0.79% more
275 PREMIERLEA 2.3 366032 0% more
276 PRIME1ICBA 4.6 11005 0% more
277 PRIMEBANK 29.1 28290 0% more
278 PRIMEFIN 3.3 80332 0% more
279 PRIMEINSUR 37 161395 0.54% more
280 PRIMELIFE 40.2 30330 1.26% more
281 PRIMETEX 18 18942 1.69% more
282 PROGRESLIF 39.2 3042 0% more
283 PROVATIINS 35.5 17019 0.85% more
284 PTL 58.1 10881 1.22% more
285 PUBALIBANK 37.4 9035 0% more
286 PURABIGEN 29.4 246810 1.03% more
287 QUASEMIND 40.1 99371 0.5% more
288 QUEENSOUTH 12 32956 0.84% more
289 RAHIMAFOOD 104.2 68288 9.92% more
290 RAHIMTEXT 207 68074 6.54% more
291 RAKCERAMIC 24 42489 1.27% more
292 RANFOUNDRY 157.8 13504 1.09% more
293 RDFOOD 24.3 3025148 9.95% more
294 RECKITTBEN 3361.1 12 -0.13% more
295 REGENTTEX 4.5 195494 -2.17% more
296 RELIANCE1 10.7 165693 -0.93% more
297 RELIANCINS 86.9 58395 0.81% more
298 RENATA 410.5 552 0.44% more
299 RENWICKJA 510.2 53 1.53% more
300 REPUBLIC 32 1580 0.31% more
301 RINGSHINE 3.4 412422 0% more
302 ROBI 29.3 165125 0.69% more
303 RUNNERAUTO 39.5 88456 1.54% more
304 RUPALIBANK 16.3 41427 1.24% more
305 RUPALIINS 24 29001 0% more
306 RUPALILIFE 86 27972 0.82% more
307 SAFKOSPINN 19.9 8185 0% more
308 SAIFPOWER 6 89105 0% more
309 SAIHAMCOT 20 784843 0% more
310 SAIHAMTEX 17.7 2202607 -2.21% more
311 SALAMCRST 15.6 41082 2.63% more
312 SALVO 36.4 1936106 3.12% more
313 SAMATALETH 114.3 75356 0.18% more
314 SAMORITA 69.1 7338 1.47% more
315 SANDHANINS 22.7 103500 1.34% more
316 SAPORTL 46.4 401438 1.09% more
317 SBACBANK 5.3 10774 0% more
318 SEAPEARL 34.2 123644 0.59% more
319 SEMLFBSLGF 5.4 90304 -1.82% more
320 SEMLIBBLSF 6.2 13822 -1.59% more
321 SHAHJABANK 16.1 59437 0.63% more
322 SHARPIND 16 8682 1.91% more
323 SHASHADNIM 21.1 122390 0% more
324 SHEPHERD 15.5 701368 0.65% more
325 SHURWID 6 13686 -1.64% more
326 SICL 34.3 193534 0.29% more
327 SILCOPHL 16.1 581166 -0.62% more
328 SILVAPHL 11.2 75387 1.82% more
329 SIMTEX 24 184554 0.84% more
330 SINGERBD 80.4 1342 0.88% more
331 SINOBANGLA 52 103121 0.78% more
332 SIPLC 72.7 4947 -0.27% more
333 SKTRIMS 9.2 2 0% more
334 SONALIANSH 180.3 107844 2.62% more
335 SONALILIFE 74.3 71493 0% more
336 SONALIPAPR 230.8 196927 1.27% more
337 SONARBAINS 37 210856 -1.86% more
338 SONARGAON 35.6 46159 0.56% more
339 SOUTHEASTB 9.8 21352 1.03% more
340 SPCERAMICS 20.8 663565 2.97% more
341 SPCL 53.3 184961 0.95% more
342 SQUARETEXT 46.6 611 -0.21% more
343 SQURPHARMA 209 24721 0% more
344 SSSTEEL 4.8 20102 2.13% more
345 STANCERAM 71.5 4789 3.32% more
346 STANDARINS 44.7 23104 1.13% more
347 STANDBANKL 4.4 1700 2.33% more
348 STYLECRAFT 51.3 1251 2.4% more
349 SUMITPOWER 13.8 7501 0.73% more
350 SUNLIFEINS 68.3 855102 3.02% more
351 TAKAFULINS 33.3 7105 -1.19% more
352 TALLUSPIN 7.8 11358 1.3% more
353 TAMIJTEX 120.8 4054 0.75% more
354 TECHNODRUG 39.3 448355 1.03% more
355 TILIL 46.3 43479 1.31% more
356 TITASGAS 16.2 6313 0% more
357 TOSRIFA 17.5 76887 0% more
358 TRUSTB1MF 3.2 527341 -3.03% more
359 TRUSTBANK 15.8 63494 1.28% more
360 TUNGHAI 3 7720 0% more
361 UCB 9 28258 -1.1% more
362 UNILEVERCL 2033.2 10 -0.58% more
363 UNIONCAP 4.2 29965 0% more
364 UNIONINS 33.9 45883 0.59% more
365 UNIQUEHRL 36.7 3476 0.27% more
366 UNITEDFIN 13.1 37225 0% more
367 UNITEDINS 43.5 701 1.16% more
368 UPGDCL 117.2 2920 1.03% more
369 USMANIAGL 40 48758 5.54% more
370 UTTARABANK 25.7 584385 0% more
371 UTTARAFIN 12.2 11550 -1.61% more
372 VAMLRBBF 6 27864 -3.23% more
373 VFSTDL 12 506661 0.84% more
374 WALTONHIL 362.8 1524 0.97% more
375 WATACHEM 140.4 11686 1.74% more
376 WMSHIPYARD 8.2 57830 2.5% more
377 YPL 21.9 30505 1.86% more
378 ZAHEENSPIN 5.4 3002 1.89% more
379 ZAHINTEX 8.1 13694 0% more
380 ZEALBANGLA 124.6 65 2.3% more
Nox nox Nox