Updated: 11:52:32 AM 12 May (Just Now)
DSEX: 5232.2 26.94 + 0.52% +
Trade: 100938 Volume: 151338750 Value: 6699.208 (mn)
+ Up: 206 + Down: 116 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 533615 0% more
2 1STPRIMFMF 18.7 322978 -1.06% more
3 AAMRANET 16 22878 1.27% more
4 AAMRATECH 12 17126 0.84% more
5 ABB1STMF 3.4 1896678 -2.86% more
6 ABBANK 4.5 192977 0% more
7 ACFL 18.5 20503 -0.54% more
8 ACI 193.9 9466 0.78% more
9 ACIFORMULA 141.5 418 1.43% more
10 ACMELAB 75.8 40902 0% more
11 ACMEPL 24.1 3370729 3.88% more
12 ACTIVEFINE 6.5 29725 0% more
13 ADNTEL 58.9 116132 0% more
14 ADVENT 13.5 155411 0.75% more
15 AFCAGRO 6.9 15828 1.47% more
16 AFTABAUTO 27.2 49892 1.87% more
17 AGNISYSL 26.1 1144892 -1.88% more
18 AGRANINS 23.3 67440 0.87% more
19 AIBL1STIMF 4.1 182263 -2.38% more
20 AIL 31.3 50912 2.29% more
21 AL-HAJTEX 100.3 254499 4.05% more
22 ALARABANK 13.5 5987 2.27% more
23 ALIF 5.3 76321 1.92% more
24 ALLTEX 16.9 151635 0% more
25 AMANFEED 30.6 1322534 1.66% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 225 26190 -2% more
28 ANLIMAYARN 21.5 241735 6.44% more
29 ANWARGALV 101.6 906716 4.1% more
30 AOL 16.3 34857 0.62% more
31 APEXFOODS 303.3 77930 0.86% more
32 APEXFOOT 209 252860 -0.81% more
33 APEXSPINN 416 41983 -1.89% more
34 APEXTANRY 115.9 285516 -1.02% more
35 APOLOISPAT 3 54697 -3.23% more
36 ARAMIT 174 7990 1.58% more
37 ARAMITCEM 10.6 9469 -2.75% more
38 ARGONDENIM 17.8 277135 0.56% more
39 ASIAINS 37.7 49562 -0.26% more
40 ASIAPACINS 42 64453 0% more
41 ASIATICLAB 105.7 342604 0.09% more
42 ATLASBANG 73 3724 2.96% more
43 AZIZPIPES 62 11999 -0.96% more
44 BANGAS 139.2 174415 1.98% more
45 BANKASIA 19.4 455762 1.04% more
46 BARKAPOWER 7.9 55968 1.28% more
47 BATASHOE 845 892 0.14% more
48 BATBC 217.8 30993 0.18% more
49 BAYLEASING 4.3 46647 0% more
50 BBS 12.1 397689 0.83% more
51 BBSCABLES 20.2 473412 0.5% more
52 BDAUTOCA 245 240466 2.85% more
53 BDCOM 28 87958 0.72% more
54 BDFINANCE 11.5 8108 0% more
55 BDLAMPS 194.5 104646 -0.46% more
56 BDTHAI 12.2 395094 0.83% more
57 BDTHAIFOOD 22.9 1806714 0% more
58 BDWELDING 16.5 45965 0% more
59 BEACHHATCH 29.1 29885 0.69% more
60 BEACONPHAR 103.5 67151 0.88% more
61 BENGALWTL 25.3 588596 3.69% more
62 BERGERPBL 1367.2 286 0.17% more
63 BESTHLDNG 13.5 197329 0.75% more
64 BGIC 35.3 76202 -1.94% more
65 BIFC 4.1 37508 0% more
66 BNICL 0 751980 -0.24% more
67 BPML 26.4 12460 -0.38% more
68 BPPL 16.2 833868 0.62% more
69 BRACBANK 72 535909 -0.41% more
70 BSC 102.3 55232 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.1 5162 -0.12% more
73 BSRMSTEEL 70.7 60987 -0.14% more
74 BXPHARMA 124.3 259771 3.15% more
75 CAPITECGBF 7.1 509226 0% more
76 CAPMBDBLMF 10.7 225677 0% more
77 CAPMIBBLMF 9.4 52557 -1.05% more
78 CENTRALINS 40.1 41137 -0.5% more
79 CENTRALPHL 8.3 177789 0% more
80 CITYBANK 26.6 1309797 -0.75% more
81 CITYGENINS 102.8 50771 -0.19% more
82 CLICL 56.2 277864 1.81% more
83 CNATEX 3.1 306253 0% more
84 CONFIDCEM 57.5 32704 0.52% more
85 CONTININS 30.4 240198 0.66% more
86 COPPERTECH 26.3 1330297 3.54% more
87 CROWNCEMNT 48.5 4506 -0.21% more
88 CRYSTALINS 68 193636 2.41% more
89 CVOPRL 160 108187 0.38% more
90 DACCADYE 15 12014 1.35% more
91 DAFODILCOM 138.4 180341 2.98% more
92 DBH 37.2 32748 -0.27% more
93 DBH1STMF 5 1026917 0% more
94 DELTALIFE 74.6 59519 2.47% more
95 DELTASPINN 6.3 306946 -1.56% more
96 DESCO 21.3 38654 0.47% more
97 DESHBANDHU 18.3 276724 -1.61% more
98 DGIC 22.8 95726 0.44% more
99 DHAKABANK 12.2 480490 0.83% more
100 DHAKAINS 38.7 15022 -0.26% more
101 DOMINAGE 72.9 1286317 0.28% more
102 DOREENPWR 28.7 73399 0.35% more
103 DSHGARME 126.8 99783 -0.31% more
104 DSSL 9.2 450992 1.1% more
105 DULAMIACOT 133 8514 0.38% more
106 DUTCHBANGL 42.3 119060 0.48% more
107 EASTERNINS 54.6 11932 -0.91% more
108 EASTLAND 22.5 98650 -0.88% more
109 EASTRNLUB 1684.3 10079 0.75% more
110 EBL 24.1 242347 0% more
111 EBL1STMF 3.9 36252 -4.88% more
112 EBLNRBMF 3.3 525077 -5.71% more
113 ECABLES 122.6 3723 0.25% more
114 EGEN 23.3 444604 0.87% more
115 EHL 81.1 23241 1.12% more
116 EIL 27.2 71503 0% more
117 EMERALDOIL 15.9 256989 3.25% more
118 ENVOYTEX 48.5 41580 0.21% more
119 EPGL 18 142877 -0.55% more
120 ESQUIRENIT 21.9 82882 0% more
121 ETL 10.6 443077 1.92% more
122 EXIM1STMF 3.7 398035 -2.63% more
123 FAMILYTEX 2.7 316656 3.85% more
124 FARCHEM 16.6 121859 0.61% more
125 FAREASTFIN 2.1 380891 0% more
126 FAREASTLIF 21.1 983 0.48% more
127 FASFIN 2.2 224670 0% more
128 FBFIF 3.2 379706 -3.03% more
129 FEDERALINS 23.2 501097 -0.43% more
130 FEKDIL 14.1 267980 0% more
131 FINEFOODS 568.9 8402 -0.39% more
132 FIRSTFIN 4 170078 0% more
133 FORTUNE 13 64916 1.56% more
134 FUWANGCER 12.2 423548 0.83% more
135 FUWANGFOOD 9.7 129024 1.04% more
136 GBBPOWER 8.1 5704 0% more
137 GEMINISEA 115.3 15713 2.31% more
138 GENEXIL 27.4 1168248 2.24% more
139 GENNEXT 2.9 60288 -3.33% more
140 GHAIL 12.7 305018 1.6% more
141 GHCL 19.2 52958 3.78% more
142 GLDNJMF 6.1 387146 -3.17% more
143 GLOBALINS 31 70931 -1.27% more
144 GOLDENSON 14.6 1287715 1.39% more
145 GP 239.9 15377 0% more
146 GPHISPAT 15.6 92394 0.65% more
147 GQBALLPEN 669.8 28003 -0.15% more
148 GRAMEENS2 12.3 23176 -0.81% more
149 GREENDELMF 3.7 187120 -2.63% more
150 GREENDELT 60.3 36121 0.33% more
151 GSPFINANCE 3.7 109547 -2.63% more
152 HAKKANIPUL 81.3 269998 0.87% more
153 HAMI 182.9 30879 -2.87% more
154 HEIDELBCEM 200 3903 0.45% more
155 HFL 15.9 162462 1.27% more
156 HRTEX 18.2 8602 -0.55% more
157 HWAWELLTEX 41.6 13282 0% more
158 IBNSINA 307.8 8172 0.75% more
159 IBP 13.3 694590 0.76% more
160 ICB 35.3 2269 1.15% more
161 ICB3RDNRB 4.7 155602 -2.08% more
162 ICBAGRANI1 6.7 10024 -1.47% more
163 ICBAMCL2ND 6 151111 0% more
164 ICBEPMF1S1 5.9 271125 0% more
165 ICBIBANK 2.6 25951 0% more
166 ICBSONALI1 4.7 413618 -2.08% more
167 ICICL 26.2 1457680 3.15% more
168 IDLC 36.7 25459 0.27% more
169 IFADAUTOS 23.3 2099732 3.56% more
170 IFIC 4.4 301797 -2.22% more
171 IFIC1STMF 3.8 513046 0% more
172 IFILISLMF1 4.1 62235 -4.65% more
173 ILFSL 2.2 281589 0% more
174 INDEXAGRO 71.5 13706 0.28% more
175 INTECH 34.9 132931 -0.85% more
176 INTRACO 17.5 21866 0.57% more
177 IPDC 18.4 174538 0.55% more
178 ISLAMIBANK 32.6 10522 0% more
179 ISLAMICFIN 10.1 25014 1% more
180 ISLAMIINS 42.7 49250 0% more
181 ISNLTD 59.5 182459 0.51% more
182 ITC 38.4 22679 0.79% more
183 JAMUNABANK 24.9 426862 1.22% more
184 JAMUNAOIL 168 2324 0.12% more
185 JANATAINS 33.7 150389 -1.17% more
186 JHRML 48.9 315548 0.82% more
187 JMISMDL 125.4 6099 2.2% more
188 JUTESPINN 241.5 17477 -1.19% more
189 KARNAPHULI 31.6 338881 1.28% more
190 KAY&QUE 472.5 27244 0.43% more
191 KBPPWBIL 48.5 431104 0.62% more
192 KDSALTD 45.9 87892 0.88% more
193 KEYACOSMET 4.5 179207 2.27% more
194 KOHINOOR 501.6 786 0.12% more
195 KPCL 10.7 99341 0% more
196 KPPL 15.4 100706 1.32% more
197 KTL 9.2 114089 1.1% more
198 LANKABAFIN 13.2 199667 0% more
199 LEGACYFOOT 72.9 242916 -1.35% more
200 LHB 49.9 59225 -0.2% more
201 LIBRAINFU 624.9 318 0.97% more
202 LINDEBD 658 1109 1.2% more
203 LOVELLO 78.4 436966 0.77% more
204 LRBDL 9.9 146611 2.06% more
205 LRGLOBMF1 3.4 256750 -2.86% more
206 MAGURAPLEX 83.9 95848 0.96% more
207 MAKSONSPIN 5.5 23929 -1.79% more
208 MALEKSPIN 28.1 531012 -0.35% more
209 MARICO 2738.5 644 -0.34% more
210 MATINSPINN 46.9 3967 0.64% more
211 MBL1STMF 3.9 38500 -2.5% more
212 MEGCONMILK 37 247566 -3.9% more
213 MEGHNACEM 29.7 434 -0.34% more
214 MEGHNAINS 29.7 235843 0% more
215 MEGHNALIFE 54.3 5554 0.56% more
216 MEGHNAPET 51.1 156575 -3.95% more
217 MERCANBANK 7 269681 1.45% more
218 MERCINS 25.8 18950 -1.53% more
219 METROSPIN 8.8 4733 1.15% more
220 MHSML 24.3 725382 -0.41% more
221 MIDASFIN 5.4 3401 0% more
222 MIDLANDBNK 15.5 626354 3.33% more
223 MIRACLEIND 29.9 624390 4.91% more
224 MIRAKHTER 38.5 748314 1.05% more
225 MITHUNKNIT 14.8 32030 -0.67% more
226 MJLBD 89.7 4692 0.34% more
227 MLDYEING 8.6 478017 3.61% more
228 MONNOAGML 348.5 6266 0.09% more
229 MONNOCERA 102.8 1841074 -3.56% more
230 MONNOFABR 22.9 1633441 -0.43% more
231 MONOSPOOL 104 561966 1.86% more
232 MPETROLEUM 200 5320 -0.5% more
233 MTB 12.4 19154 0% more
234 NAHEEACP 25.1 962395 1.62% more
235 NATLIFEINS 99.6 8694 0.61% more
236 NAVANACNG 20.5 35602 1.49% more
237 NAVANAPHAR 57.9 83035 1.22% more
238 NBL 4 294853 2.56% more
239 NCCBANK 16.4 7439464 1.86% more
240 NCCBLMF1 4.6 5241 -2.13% more
241 NEWLINE 5 28410 0% more
242 NFML 15.8 738161 2.6% more
243 NHFIL 22.6 125923 0% more
244 NITOLINS 29.5 4 1.03% more
245 NORTHERN 120.8 11790 -2.27% more
246 NORTHRNINS 32 27816 -1.23% more
247 NPOLYMER 28.6 83354 1.06% more
248 NRBBANK 6 21559 3.45% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155.4 1844 0.78% more
251 NTLTUBES 60.6 14000 0.83% more
252 NURANI 2.7 52020 -3.57% more
253 OAL 5.6 30488 0% more
254 OIMEX 13.5 85465 -0.74% more
255 OLYMPIC 143.9 11236 0.63% more
256 ONEBANKPLC 6.6 1438034 0% more
257 ORIONINFU 327.7 284994 2.12% more
258 ORIONPHARM 25.8 70152 0.78% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174.2 7758 0.58% more
261 PARAMOUNT 50 79832 -0.2% more
262 PDL 5.1 21850 0% more
263 PENINSULA 20.5 245985 1.49% more
264 PEOPLESINS 48.4 151208 0.62% more
265 PF1STMF 7.1 252025 1.43% more
266 PHARMAID 548.3 2383 0.38% more
267 PHENIXINS 37.1 60427 -0.8% more
268 PHOENIXFIN 3.5 101603 -2.78% more
269 PHPMF1 3.2 1425472 -5.88% more
270 PIONEERINS 58.6 32491 -0.17% more
271 PLFSL 2.2 555118 4.76% more
272 POPULAR1MF 3.2 675912 -3.03% more
273 POPULARLIF 54.8 149058 2.24% more
274 POWERGRID 32 49076 2.24% more
275 PRAGATILIF 186.4 53483 1.75% more
276 PREMIERBAN 4.1 42217 2.5% more
277 PREMIERCEM 38.1 12490 0.53% more
278 PREMIERLEA 2.3 464537 0% more
279 PRIME1ICBA 4.6 23025 0% more
280 PRIMEBANK 29.1 92374 0% more
281 PRIMEFIN 3.3 210445 0% more
282 PRIMEINSUR 36.9 229922 0.27% more
283 PRIMELIFE 39.8 46380 0.25% more
284 PRIMETEX 18.8 58382 6.21% more
285 PROGRESLIF 39.2 15746 0% more
286 PROVATIINS 34.8 70344 -1.14% more
287 PTL 57.8 58067 0.7% more
288 PUBALIBANK 37.6 34605 0.53% more
289 PURABIGEN 29.3 469736 0.69% more
290 QUASEMIND 39.9 222013 0% more
291 QUEENSOUTH 11.9 87452 0% more
292 RAHIMAFOOD 104.2 71679 9.92% more
293 RAHIMTEXT 206 79467 6.02% more
294 RAKCERAMIC 24 61898 1.27% more
295 RANFOUNDRY 157.3 15524 0.77% more
296 RDFOOD 24.3 3123479 9.95% more
297 RECKITTBEN 3365 109 -0.01% more
298 REGENTTEX 4.5 372110 -2.17% more
299 RELIANCE1 10.6 498409 -1.85% more
300 RELIANCINS 85 152052 -1.39% more
301 RENATA 410.2 4571 0.37% more
302 RENWICKJA 510.2 89 1.53% more
303 REPUBLIC 31.7 7855 -0.63% more
304 RINGSHINE 3.5 433105 2.94% more
305 ROBI 29.2 260734 0.34% more
306 RSRMSTEEL 7.5 10605 0% more
307 RUNNERAUTO 39.4 147128 1.29% more
308 RUPALIBANK 16.3 57606 1.24% more
309 RUPALIINS 23.8 65284 -0.83% more
310 RUPALILIFE 85.9 45350 0.7% more
311 SAFKOSPINN 20.9 113119 5.03% more
312 SAIFPOWER 6 122645 0% more
313 SAIHAMCOT 19.7 1452170 -1.5% more
314 SAIHAMTEX 17.7 2678878 -2.21% more
315 SALAMCRST 15.4 51530 1.32% more
316 SALVO 36.2 2438463 2.55% more
317 SAMATALETH 112.7 118021 -1.23% more
318 SAMORITA 69.7 20625 2.35% more
319 SANDHANINS 22.3 193774 -0.45% more
320 SAPORTL 47 581430 2.4% more
321 SBACBANK 5.4 27619 1.89% more
322 SEAPEARL 34.3 188346 0.88% more
323 SEMLFBSLGF 5.4 155311 -1.82% more
324 SEMLIBBLSF 6.2 20004 -1.59% more
325 SHAHJABANK 16.1 95977 0.63% more
326 SHARPIND 15.6 29511 -0.64% more
327 SHASHADNIM 21 251357 -0.47% more
328 SHEPHERD 15.5 927734 0.65% more
329 SHURWID 6 56399 -1.64% more
330 SICL 33.8 455982 -1.17% more
331 SILCOPHL 16.5 1239008 1.85% more
332 SILVAPHL 11 119975 0% more
333 SIMTEX 23.8 460654 0% more
334 SINGERBD 80.3 30334 0.75% more
335 SINOBANGLA 52.1 168106 0.97% more
336 SIPLC 72.8 22543 -0.14% more
337 SKTRIMS 9.1 3121 -1.09% more
338 SONALIANSH 181.3 134103 3.19% more
339 SONALILIFE 74.2 213370 -0.13% more
340 SONALIPAPR 230.9 230745 1.32% more
341 SONARBAINS 36.7 303929 -2.65% more
342 SONARGAON 35.4 68184 0% more
343 SOUTHEASTB 9.7 49607 0% more
344 SPCERAMICS 20.9 1233708 3.47% more
345 SPCL 53.2 236150 0.76% more
346 SQUARETEXT 46.8 2244 0.21% more
347 SQURPHARMA 208.9 84241 -0.05% more
348 SSSTEEL 4.7 97137 0% more
349 STANCERAM 71.6 11305 3.47% more
350 STANDARINS 44.4 57620 0.45% more
351 STANDBANKL 4.4 21875 2.33% more
352 STYLECRAFT 51.6 7253 2.99% more
353 SUMITPOWER 13.7 66256 0% more
354 SUNLIFEINS 68.6 1277308 3.47% more
355 TAKAFULINS 33.3 17065 -1.19% more
356 TALLUSPIN 7.8 14845 1.3% more
357 TAMIJTEX 120.7 12502 0.67% more
358 TB20Y0831 95.87 3000 -4.1% more
359 TB2Y0127 101.15 30000 0.3% more
360 TECHNODRUG 39.2 679130 0.77% more
361 TILIL 46 86299 0.66% more
362 TITASGAS 16.2 48357 0% more
363 TOSRIFA 17.7 342037 1.14% more
364 TRUSTB1MF 3.2 701293 -3.03% more
365 TRUSTBANK 15.8 140414 1.28% more
366 TUNGHAI 3 9720 0% more
367 UCB 9 60711 -1.1% more
368 UNILEVERCL 2049.9 22 0.23% more
369 UNIONCAP 4.1 61202 -2.38% more
370 UNIONINS 33.8 125028 0.3% more
371 UNIQUEHRL 36.5 23001 -0.27% more
372 UNITEDFIN 13.2 73575 0.76% more
373 UNITEDINS 43.2 2953 0.47% more
374 UPGDCL 116.2 5216 0.17% more
375 USMANIAGL 40.8 103537 7.65% more
376 UTTARABANK 25.7 1434273 0% more
377 UTTARAFIN 12.2 11657 -1.61% more
378 VAMLRBBF 6 39014 -3.23% more
379 VFSTDL 12.4 1929546 4.2% more
380 WALTONHIL 362.5 6205 0.89% more
381 WATACHEM 140.5 36121 1.81% more
382 WMSHIPYARD 8.3 60088 3.75% more
383 YPL 21.9 64592 1.86% more
384 ZAHEENSPIN 5.3 13167 0% more
385 ZAHINTEX 8 21519 -1.23% more
386 ZEALBANGLA 123.4 1914 1.31% more
Nox nox Nox