Updated: 10:11:21 AM 01 Mar (Just Now)
DSEX: 5466.53 -133.73 - -2.39% -
Trade: 27596 Volume: 70050723 Value: 1407.53 (mn)
+ Up: 12 + Down: 352 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 143805 -3.57% more
2 1STPRIMFMF 18.9 71491 -2.07% more
3 AAMRANET 16.7 51701 -2.91% more
4 AAMRATECH 12 16869 -2.44% more
5 ABB1STMF 2.9 678608 -3.33% more
6 ABBANK 6.3 904521 -4.55% more
7 ACFL 17 1002 -5.56% more
8 ACI 223.2 78442 -2.06% more
9 ACIFORMULA 145 2301 -3.59% more
10 ACMELAB 78.9 71003 -2.71% more
11 ACMEPL 16.2 195290 -2.41% more
12 ACTIVEFINE 6.6 104917 -7.04% more
13 ADNTEL 62.8 78415 -3.09% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 29 63103 -3.01% more
17 AGNISYSL 21.6 285461 -3.57% more
18 AGRANINS 23.3 21 -1.69% more
19 AIBL1STIMF 3.7 22160 -2.63% more
20 AIL 28.7 36355 -2.71% more
21 AL-HAJTEX 129.4 9474 -2.12% more
22 ALARABANK 16.1 105254 -3.01% more
23 ALIF 4.4 251620 -4.35% more
24 ALLTEX 14.6 55290 -3.95% more
25 AMANFEED 23.8 53661 -2.46% more
26 AMBEEPHA 770 35 -2.25% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 18.4 50 -3.16% more
29 ANWARGALV 100.4 252276 -3% more
30 AOL 15.9 41465 -3.05% more
31 APEXFOODS 234 2903 -1.56% more
32 APEXFOOT 187 23560 -2.45% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 69.5 772 -2.11% more
35 APOLOISPAT 2.8 457800 -3.45% more
36 ARAMIT 170.1 683 -2.63% more
37 ARAMITCEM 10.9 1000 -9.92% more
38 ARGONDENIM 17.2 23264 -2.27% more
39 ASIAINS 40 177223 -3.61% more
40 ASIAPACINS 38 5705 -1.3% more
41 ASIATICLAB 57.4 154351 -2.88% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 52.3 25002 -6.27% more
44 BANGAS 125 16701 -1.65% more
45 BANKASIA 21.8 548560 -0.46% more
46 BARKAPOWER 7.9 119391 -2.47% more
47 BATBC 269.3 22171 -1.86% more
48 BAYLEASING 5.6 191625 -3.45% more
49 BBS 10 166228 -3.85% more
50 BBSCABLES 16.5 107837 -4.07% more
51 BDAUTOCA 146.3 25033 -2.92% more
52 BDCOM 27.7 385832 -2.81% more
53 BDFINANCE 12 30850 -8.4% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.3 164942 -3.42% more
56 BDTHAIFOOD 17 422058 -2.86% more
57 BDWELDING 18 24681 -2.17% more
58 BEACHHATCH 31.7 97066 -5.09% more
59 BEACONPHAR 106.3 57504 -3.1% more
60 BENGALWTL 18.3 9164 -2.66% more
61 BERGERPBL 1430 152 -0.66% more
62 BESTHLDNG 13 109034 -3.7% more
63 BIFC 6 525314 9.09% more
64 BNICL 54.4 17785 -1.98% more
65 BPML 27.1 4600 -6.23% more
66 BPPL 15.3 175382 -1.29% more
67 BRACBANK 85 476328 -2.86% more
68 BSC 113.8 94078 -1.9% more
69 BSCPLC 139.3 3495 -4.59% more
70 BSRMLTD 81.5 11618 -3.09% more
71 BSRMSTEEL 72 28000 -2.7% more
72 BXPHARMA 128.5 321562 -2.36% more
73 CAPITECGBF 6.8 222112 -2.86% more
74 CAPMBDBLMF 9.9 26305 -1.98% more
75 CAPMIBBLMF 8 7200 -4.76% more
76 CENTRALINS 41 33590 -1.91% more
77 CENTRALPHL 8.7 199299 -3.33% more
78 CITYBANK 32.1 3201230 -2.73% more
79 CITYGENINS 85.2 37835 -0.47% more
80 CLICL 56.6 34607 -2.92% more
81 CNATEX 2.7 256099 -6.9% more
82 CONFIDCEM 68.1 101934 -2.44% more
83 CONTININS 25 23451 -3.47% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.6 1735 -2.94% more
86 CRYSTALINS 75.9 8296 -0.39% more
87 CVOPRL 161.2 59737 -3.36% more
88 DACCADYE 18 88635 -3.23% more
89 DAFODILCOM 58.4 35146 -4.11% more
90 DBH 37.7 6800 -3.08% more
91 DBH1STMF 4.6 331860 -2.13% more
92 DELTALIFE 73.7 20366 -3.15% more
93 DELTASPINN 5.7 231970 -1.72% more
94 DESCO 23.1 4730 -2.94% more
95 DESHBANDHU 16.8 146851 -2.33% more
96 DGIC 21.4 10430 -1.38% more
97 DHAKABANK 13.7 2834262 -2.14% more
98 DHAKAINS 37.8 6020 -4.79% more
99 DOMINAGE 35.1 1100259 -3.31% more
100 DOREENPWR 27.9 131664 -4.45% more
101 DSHGARME 110 1251 -1.79% more
102 DSSL 8.4 189601 -4.55% more
103 DUTCHBANGL 42 83243 -4.11% more
104 EASTERNINS 53.2 8836 -1.12% more
105 EASTLAND 21 9200 -1.87% more
106 EASTRNLUB 1578.9 1523 -0.15% more
107 EBL 27.9 878915 -2.79% more
108 EBL1STMF 3.5 64665 -5.41% more
109 EBLNRBMF 2.6 1126580 -3.7% more
110 ECABLES 112.6 5616 -3.68% more
111 EGEN 22 611792 -2.65% more
112 EHL 79.7 30469 -0.62% more
113 EIL 28.2 101035 -3.09% more
114 EMERALDOIL 15.4 66690 -5.52% more
115 ENVOYTEX 51 51700 -2.49% more
116 EPGL 16.5 59745 -4.07% more
117 ESQUIRENIT 20.6 347 -0.48% more
118 ETL 9.8 233929 -2% more
119 EXIM1STMF 2.9 32710 -3.33% more
120 FAMILYTEX 2.4 2114335 9.09% more
121 FARCHEM 13.9 1000 -2.11% more
122 FAREASTFIN 1.7 761601 0% more
123 FASFIN 1.8 1339428 5.88% more
124 FBFIF 2.8 97750 -3.45% more
125 FEDERALINS 19.1 11000 -9.48% more
126 FEKDIL 14.3 290059 -2.72% more
127 FINEFOODS 465 5934 -1.25% more
128 FIRSTFIN 4.9 19300 -7.55% more
129 FORTUNE 14.2 58900 -5.33% more
130 FUWANGCER 11.4 184121 -5% more
131 FUWANGFOOD 9.6 94543 -4.95% more
132 GBBPOWER 8.4 168901 -2.33% more
133 GEMINISEA 118.3 3370 -2.79% more
134 GENEXIL 27.5 303283 -2.83% more
135 GENNEXT 2.7 127300 -3.57% more
136 GHAIL 11.3 178912 -3.42% more
137 GHCL 19 3500 -4.04% more
138 GLDNJMF 6 77110 -1.64% more
139 GLOBALINS 27.2 10420 -7.17% more
140 GOLDENSON 10.2 146556 -1.92% more
141 GP 0 14848 -0.8% more
142 GPHISPAT 17 228961 -2.86% more
143 GQBALLPEN 514 8290 -1.89% more
144 GRAMEENS2 12.1 32400 -3.2% more
145 GREENDELMF 3.1 72000 -3.13% more
146 GREENDELT 55 8550 -4.01% more
147 GSPFINANCE 5.1 160378 4.08% more
148 HAKKANIPUL 73.2 58645 -2.27% more
149 HAMI 149.7 11659 -1.71% more
150 HEIDELBCEM 237.8 51 -1.12% more
151 HFL 7.2 16248 -2.7% more
152 HRTEX 17.8 6800 -2.2% more
153 HWAWELLTEX 41.3 1100 -2.59% more
154 IBNSINA 326.5 15262 -1.03% more
155 IBP 13.8 485717 -2.13% more
156 ICB 39.8 19217 -3.86% more
157 ICBAGRANI1 6.4 8300 -1.54% more
158 ICBAMCL2ND 6.1 60 0% more
159 ICBIBANK 3.2 296250 -3.03% more
160 ICBSONALI1 4.4 17811 -2.22% more
161 ICICL 22.5 6600 -2.17% more
162 IDLC 41 21554 -3.3% more
163 IFADAUTOS 21.8 19286 -2.68% more
164 IFIC 6.1 2307487 -3.17% more
165 IFIC1STMF 2.8 221860 -6.67% more
166 ILFSL 1.7 2072650 6.25% more
167 INDEXAGRO 63.5 5303 -8.1% more
168 INTECH 36.5 695411 -2.41% more
169 INTRACO 18.7 49003 -3.61% more
170 IPDC 20.2 272961 -1.46% more
171 ISLAMIBANK 43.9 368680 -3.94% more
172 ISLAMICFIN 11.7 273201 -2.5% more
173 ISLAMIINS 38.8 1950 -1.02% more
174 ISNLTD 87.1 450590 7.27% more
175 ITC 39 94730 -2.74% more
176 JAMUNABANK 25.6 649667 -1.92% more
177 JAMUNAOIL 173.2 8575 -2.15% more
178 JANATAINS 24.9 30694 -4.23% more
179 JHRML 44.7 19957 -1.54% more
180 JMISMDL 116.1 570 -9.01% more
181 JUTESPINN 235 10038 -4.28% more
182 KARNAPHULI 29.9 4691 -2.29% more
183 KAY&QUE 477 32586 -3.46% more
184 KBPPWBIL 53 781788 -2.75% more
185 KDSALTD 41.6 133296 -1.89% more
186 KEYACOSMET 5.3 377106 -3.64% more
187 KOHINOOR 510 140 -2.05% more
188 KPCL 10.7 70912 -2.73% more
189 KPPL 16.4 197135 -2.96% more
190 KTL 9.2 91340 -3.16% more
191 LANKABAFIN 15.2 329693 -2.56% more
192 LEGACYFOOT 56.7 25880 -0.87% more
193 LHB 53.3 117402 -2.2% more
194 LIBRAINFU 654 854 -2.84% more
195 LINDEBD 825 2270 -1.53% more
196 LOVELLO 68.8 233024 -1.71% more
197 LRBDL 9.7 6549 -3% more
198 LRGLOBMF1 2.9 92193 -3.33% more
199 MAGURAPLEX 86.9 10968 -3.66% more
200 MAKSONSPIN 5.6 36000 -5.08% more
201 MALEKSPIN 28.6 342240 -2.05% more
202 MARICO 2860 751 -0.59% more
203 MATINSPINN 47.5 1125 -1.25% more
204 MBL1STMF 3.9 109 -2.5% more
205 MEGCONMILK 25.2 1 -10% more
206 MEGHNACEM 31.1 500 -8.26% more
207 MEGHNAINS 29.3 51668 -3.3% more
208 MEGHNALIFE 52.3 4114 -5.08% more
209 MEGHNAPET 23.5 32709 -9.96% more
210 MERCANBANK 8.8 552864 -2.22% more
211 MERCINS 24.2 1200 -2.42% more
212 METROSPIN 8.2 13400 -5.75% more
213 MHSML 19.2 196137 -3.52% more
214 MIDASFIN 6.8 1 -2.86% more
215 MIDLANDBNK 17.4 168494 -2.25% more
216 MIRACLEIND 31.5 24700 -1.87% more
217 MIRAKHTER 28.3 90030 -3.41% more
218 MITHUNKNIT 15.6 1005 -4.29% more
219 MJLBD 90.5 13366 -2.79% more
220 MLDYEING 8.7 105176 -3.33% more
221 MONNOAGML 370 5894 -2.22% more
222 MONNOCERA 85 78676 -3.08% more
223 MONNOFABR 23.3 994466 -4.12% more
224 MONOSPOOL 96.9 43787 -3.2% more
225 MPETROLEUM 200 801 -0.94% more
226 MTB 13.5 98520 -1.46% more
227 NAHEEACP 21.7 246267 -3.56% more
228 NATLIFEINS 104 42174 -0.19% more
229 NAVANACNG 20.7 10387 -0.96% more
230 NAVANAPHAR 60.8 79936 -3.03% more
231 NBL 5.5 5224772 10% more
232 NCCBANK 13 385161 -2.26% more
233 NCCBLMF1 4.1 4520 -2.38% more
234 NEWLINE 4.8 48778 -7.69% more
235 NFML 15.3 112950 -4.37% more
236 NHFIL 24.1 58820 -3.98% more
237 NITOLINS 30.8 1 3.01% more
238 NORTHERN 128.4 43765 9.93% more
239 NORTHRNINS 30.3 1050 -1.94% more
240 NPOLYMER 27.8 32101 -2.46% more
241 NRBBANK 6.8 62712 -5.56% more
242 NRBCBANK 6.5 24667 -1.52% more
243 NTC 160.1 500 -5.38% more
244 NTLTUBES 61.6 27664 -3.3% more
245 NURANI 2.7 14573 0% more
246 OAL 6 135576 -4.76% more
247 OIMEX 12.5 49050 -3.85% more
248 OLYMPIC 156.2 86403 -1.01% more
249 ONEBANKPLC 7.9 1174371 -3.66% more
250 ORIONINFU 375 122059 -1.83% more
251 ORIONPHARM 30 69904 -5.06% more
252 PADMALIFE 17 1000 -2.86% more
253 PADMAOIL 179.7 23440 -1.53% more
254 PARAMOUNT 52.6 19175 -1.31% more
255 PDL 4.3 34151 -2.27% more
256 PENINSULA 21.7 243623 -2.25% more
257 PEOPLESINS 39.6 13245 -1.25% more
258 PF1STMF 5 72500 0% more
259 PHARMAID 550 1817 -2.96% more
260 PHENIXINS 30.2 1005 -1.95% more
261 PHOENIXFIN 4.3 121300 -4.44% more
262 PHPMF1 2.7 193808 -3.57% more
263 PIONEERINS 52 6300 -2.07% more
264 PLFSL 1.7 735078 0% more
265 POPULAR1MF 2.7 601600 -6.9% more
266 POPULARLIF 49.9 40183 -3.29% more
267 POWERGRID 30.3 4260 -4.72% more
268 PRAGATIINS 74.6 47665 -2.1% more
269 PRAGATILIF 238.7 35306 -2.45% more
270 PREMIERBAN 5.4 500085 -3.57% more
271 PREMIERCEM 38 6000 -4.76% more
272 PREMIERLEA 1.9 3809231 5.56% more
273 PRIMEBANK 33.4 58469 -2.05% more
274 PRIMEFIN 4.3 1051262 7.5% more
275 PRIMEINSUR 31.5 10200 -3.96% more
276 PRIMETEX 14.2 269397 -5.96% more
277 PROVATIINS 30.7 2411 -6.69% more
278 PTL 53.1 17760 -4.84% more
279 PUBALIBANK 38.9 81 -2.75% more
280 PURABIGEN 20.2 27024 -7.76% more
281 QUASEMIND 40.6 68368 -2.87% more
282 QUEENSOUTH 11.5 105215 -2.54% more
283 RAHIMAFOOD 140 64948 -2.17% more
284 RAHIMTEXT 213.5 1053 -0.74% more
285 RAKCERAMIC 23.6 17600 -3.67% more
286 RANFOUNDRY 145 200 -2.75% more
287 RDFOOD 20.7 179036 -2.82% more
288 RECKITTBEN 3432 31 -3.64% more
289 REGENTTEX 4 11150 0% more
290 RELIANCE1 13.1 171932 -1.5% more
291 RELIANCINS 70.9 3748 -4.06% more
292 RENATA 448 4259 -1.32% more
293 RENWICKJA 521 171 -5.87% more
294 REPUBLIC 32.4 3579 -2.7% more
295 RINGSHINE 3.2 452562 -3.03% more
296 ROBI 32 1599857 -2.74% more
297 RSRMSTEEL 8 1220 -1.23% more
298 RUNNERAUTO 32.4 45290 -4.71% more
299 RUPALIBANK 18.9 30487 -4.55% more
300 RUPALIINS 21.7 2720 -7.26% more
301 RUPALILIFE 86.1 23644 -2.05% more
302 SAIFPOWER 6.3 68961 -3.08% more
303 SAIHAMCOT 20.5 358223 -2.38% more
304 SAIHAMTEX 21.7 154068 -2.69% more
305 SALAMCRST 16.6 231159 -0.6% more
306 SALVO 32.2 356424 -4.17% more
307 SAMATALETH 92.3 10801 -1.91% more
308 SAMORITA 70 2101 -1.69% more
309 SANDHANINS 20.6 25920 -2.83% more
310 SAPORTL 47 855591 -1.47% more
311 SBACBANK 6.8 9451 -5.56% more
312 SEAPEARL 33 171463 -3.79% more
313 SHAHJABANK 18.1 58766 -2.69% more
314 SHARPIND 15.8 3172 -5.39% more
315 SHASHADNIM 18.5 82265 -2.63% more
316 SHEPHERD 13.2 20615 -1.49% more
317 SHURWID 6.3 67300 -4.55% more
318 SHYAMPSUG 157.5 1100 -7.24% more
319 SICL 20.9 7043 -0.95% more
320 SILCOPHL 14.4 109722 -2.7% more
321 SILVAPHL 9.8 26150 -2.97% more
322 SIMTEX 23.5 333550 -2.49% more
323 SINGERBD 83.1 1511 -7.56% more
324 SINOBANGLA 49.8 185276 -3.68% more
325 SIPLC 60 4611 -1.96% more
326 SKTRIMS 8 5106 -3.61% more
327 SONALIANSH 171.1 2681 -2.28% more
328 SONALILIFE 62.4 2935 -0.32% more
329 SONALIPAPR 252 52328 -1.25% more
330 SONARBAINS 27 4900 -6.25% more
331 SONARGAON 42.8 70103 -3.82% more
332 SOUTHEASTB 9.5 147590 -2.06% more
333 SPCERAMICS 17.8 1095478 4.09% more
334 SPCL 50 135521 -1.38% more
335 SQUARETEXT 48.5 13221 -2.41% more
336 SQURPHARMA 222.6 46818 -1.37% more
337 SSSTEEL 4.5 305008 -6.25% more
338 STANCERAM 66.2 2201 -9.69% more
339 STANDARINS 39 17540 -5.11% more
340 STANDBANKL 5.5 273000 -3.51% more
341 STYLECRAFT 51.8 1806 -1.89% more
342 SUMITPOWER 14 196745 -4.11% more
343 SUNLIFEINS 52.9 16695 -2.94% more
344 TAKAFULINS 33.2 50 0% more
345 TALLUSPIN 7.9 234423 -3.66% more
346 TAMIJTEX 122 8145 -2.24% more
347 TECHNODRUG 30.8 92470 -3.14% more
348 TILIL 44.9 26131 -2.81% more
349 TITASGAS 16.9 28181 -2.31% more
350 TOSRIFA 16.6 81586 -4.05% more
351 TRUSTB1MF 2.6 111420 -7.14% more
352 TRUSTBANK 18.5 515829 -3.14% more
353 TUNGHAI 2.5 152470 -3.85% more
354 UCB 9.8 266091 -2.97% more
355 UNILEVERCL 2200.2 8 -1.55% more
356 UNIONCAP 5.5 573615 0% more
357 UNIONINS 34.7 6361 -2.8% more
358 UNIQUEHRL 38 12854 -4.04% more
359 UNITEDFIN 12.7 35577 -1.55% more
360 UNITEDINS 42.5 5000 -0.7% more
361 UPGDCL 122.9 5560 -2.54% more
362 USMANIAGL 37.4 4140 -2.6% more
363 UTTARABANK 25.3 1319579 -3.44% more
364 UTTARAFIN 12.7 2556 -7.97% more
365 VFSTDL 11.8 215766 -2.48% more
366 WALTONHIL 406 5761 -2.45% more
367 WATACHEM 133.1 5540 -3.9% more
368 WMSHIPYARD 8.2 55935 -3.53% more
369 YPL 15.9 75407 -3.05% more
370 ZAHEENSPIN 4.9 36050 -3.92% more
371 ZAHINTEX 5.8 6400 -7.94% more
372 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox