Updated: 10:24:42 AM 26 Feb (Just Now)
DSEX: 5593.48 38.65 + 0.7% +
Trade: 25319 Volume: 53261562 Value: 1070.197 (mn)
+ Up: 293 + Down: 34 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.2 49991 1.78% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 2.9 1182970 3.57% more
6 ABBANK 6.7 1136314 3.08% more
7 ACI 226.9 289559 3.04% more
8 ACIFORMULA 151.5 26240 1.54% more
9 ACMELAB 79.9 22372 0.13% more
10 ACMEPL 16.6 229096 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 45872 0.77% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 31987 0.69% more
16 AGNISYSL 22.2 85165 0.45% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29.2 94169 3.55% more
20 AL-HAJTEX 130.7 37573 1.08% more
21 ALARABANK 16.6 121530 1.84% more
22 ALIF 4.6 15052 2.22% more
23 ALLTEX 15.5 191857 1.97% more
24 AMANFEED 24.6 5099 1.65% more
25 AMCL(PRAN) 218.1 1186 1.3% more
26 ANLIMAYARN 20.2 976 3.06% more
27 ANWARGALV 104.8 123983 1.55% more
28 AOL 16.1 16969 1.26% more
29 APEXFOODS 236 634 -0.08% more
30 APEXFOOT 191.7 1516 0.21% more
31 APEXSPINN 212.2 32508 -0.89% more
32 APEXTANRY 70.4 21 0.43% more
33 APOLOISPAT 2.8 132928 3.7% more
34 ARAMITCEM 12.1 15196 1.68% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42.2 62279 0.72% more
37 ASIAPACINS 39.9 10012 2.84% more
38 ASIATICLAB 62 69924 1.14% more
39 AZIZPIPES 52.8 21686 -2.04% more
40 BANGAS 125.1 101 0.64% more
41 BARKAPOWER 8.1 35268 0% more
42 BATASHOE 845 1018 1.03% more
43 BATBC 277.4 10768 -0.18% more
44 BAYLEASING 5.6 215808 5.66% more
45 BBS 10.4 150307 0% more
46 BBSCABLES 16.8 138995 -0.59% more
47 BDAUTOCA 150 79632 4.97% more
48 BDCOM 27.4 150526 0.74% more
49 BDFINANCE 13.1 200 0.77% more
50 BDLAMPS 147.5 3174 1.44% more
51 BDTHAI 11.7 31881 0% more
52 BDTHAIFOOD 17.6 1221787 0% more
53 BDWELDING 19.6 21016 0.51% more
54 BEACHHATCH 33.2 222584 4.08% more
55 BEACONPHAR 108.7 12458 0.37% more
56 BENGALWTL 18.4 5510 1.1% more
57 BERGERPBL 1442.5 435 0.1% more
58 BESTHLDNG 13.3 23817 1.53% more
59 BGIC 33.9 7875 -0.59% more
60 BIFC 5.5 128630 10% more
61 BNICL 56.2 31335 1.26% more
62 BPML 29.4 501 1.38% more
63 BPPL 15.7 94221 1.29% more
64 BRACBANK 89 240984 -0.11% more
65 BSC 115.5 22549 0.26% more
66 BSCPLC 145.7 903 -0.27% more
67 BSRMLTD 84.4 15 0.36% more
68 BSRMSTEEL 73.5 15281 0.82% more
69 BXPHARMA 128.4 108810 1.34% more
70 CAPITECGBF 7.1 2502 1.43% more
71 CAPMBDBLMF 10.1 8000 0% more
72 CAPMIBBLMF 8.3 1390 0% more
73 CENTRALINS 42.7 7195 1.67% more
74 CENTRALPHL 9.1 100651 1.11% more
75 CITYBANK 32.9 3534569 2.17% more
76 CITYGENINS 86.2 11690 0.35% more
77 CLICL 59 90877 0.85% more
78 CNATEX 2.9 291055 0% more
79 CONFIDCEM 65.8 42775 0.61% more
80 CONTININS 26.1 16067 1.16% more
81 COPPERTECH 20.5 78326 0.99% more
82 CRYSTALINS 77.2 5617 1.31% more
83 CVOPRL 167.7 24013 0.96% more
84 DACCADYE 18.7 5144 0.54% more
85 DAFODILCOM 59.6 45337 1.53% more
86 DBH 39.1 1412 0.26% more
87 DBH1STMF 4.8 466596 2.13% more
88 DELTALIFE 76 11391 0.4% more
89 DELTASPINN 5.9 48512 1.72% more
90 DESCO 23.7 285 0.42% more
91 DESHBANDHU 16.7 58093 1.21% more
92 DGIC 21.8 1 0.93% more
93 DHAKABANK 14 1857095 1.45% more
94 DHAKAINS 40.5 12 2.79% more
95 DOMINAGE 37 78430 0.54% more
96 DOREENPWR 29.1 49540 -0.34% more
97 DSHGARME 113.8 1000 0.8% more
98 DSSL 8.8 107200 1.15% more
99 DULAMIACOT 137.5 45515 2.08% more
100 DUTCHBANGL 43.4 172858 2.36% more
101 EASTERNINS 55 507 2.04% more
102 EASTLAND 21.6 3000 0.93% more
103 EASTRNLUB 1590.2 690 0.28% more
104 EBL 28.5 1664237 1.42% more
105 EBL1STMF 3.8 203 2.7% more
106 EBLNRBMF 2.7 495018 3.85% more
107 ECABLES 121 7 2.28% more
108 EGEN 22.2 77922 0.45% more
109 EHL 80.3 3823 0.88% more
110 EIL 29.3 19781 0.34% more
111 EMERALDOIL 15.5 86168 4.03% more
112 ENVOYTEX 52 15360 0.78% more
113 EPGL 17.5 31957 1.16% more
114 ESQUIRENIT 20.4 15502 0% more
115 ETL 9.9 84850 0% more
116 EXIM1STMF 3.1 42154 3.33% more
117 FAMILYTEX 2.1 910353 5% more
118 FARCHEM 14.1 1 0.71% more
119 FAREASTFIN 1.7 913019 6.25% more
120 FASFIN 1.7 171078 6.25% more
121 FBFIF 3 1617 3.45% more
122 FEDERALINS 20.8 234 0% more
123 FEKDIL 14.7 139939 0.68% more
124 FINEFOODS 468.6 4000 -0.51% more
125 FIRSTFIN 5.2 162884 4% more
126 FORTUNE 14.9 6916 0.68% more
127 FUWANGCER 11.8 18001 0.85% more
128 FUWANGFOOD 10.1 46623 0% more
129 GBBPOWER 8.6 108067 2.38% more
130 GEMINISEA 122.5 360 0.74% more
131 GENEXIL 28 86571 0.72% more
132 GENNEXT 2.9 444974 3.57% more
133 GHAIL 11.6 125617 2.65% more
134 GHCL 19.5 10 0% more
135 GLDNJMF 6.1 59701 0% more
136 GLOBALINS 29.6 2002 0.68% more
137 GOLDENSON 10.3 48028 0.98% more
138 GP 264.6 28435 -0.19% more
139 GPHISPAT 17.2 3072 0.58% more
140 GQBALLPEN 528.2 6342 -0.94% more
141 GREENDELMF 3.2 30000 0% more
142 GREENDELT 57.3 326 -0.35% more
143 GSPFINANCE 4.8 1013030 6.67% more
144 HAKKANIPUL 75.6 31009 0.93% more
145 HAMI 153 14519 1.53% more
146 HEIDELBCEM 235.1 20 0.21% more
147 HFL 7.3 1 4.29% more
148 HWAWELLTEX 42.6 10 0.95% more
149 IBNSINA 328.9 12423 -0.3% more
150 IBP 14.1 556950 0.71% more
151 ICB 40.6 14514 0.5% more
152 ICB3RDNRB 4.6 1 4.55% more
153 ICBAGRANI1 6.5 50 -1.52% more
154 ICBEPMF1S1 4.9 4000 -2% more
155 ICBIBANK 3.3 512518 10% more
156 ICBSONALI1 4.5 6309 2.27% more
157 ICICL 23.1 542 1.32% more
158 IDLC 42 10700 0.24% more
159 IFADAUTOS 22.2 13498 0.45% more
160 IFIC 6.2 2908032 3.33% more
161 IFIC1STMF 3 510 3.45% more
162 IFILISLMF1 4.1 31000 0% more
163 ILFSL 1.6 1285376 6.67% more
164 INDEXAGRO 69 2345 -0.14% more
165 INTECH 33.8 769914 -0.88% more
166 INTRACO 19.4 35777 0.52% more
167 IPDC 20.3 47483 0% more
168 ISLAMIBANK 44.8 255007 1.59% more
169 ISLAMICFIN 12.2 406272 2.52% more
170 ISNLTD 75 29021 0% more
171 ITC 39.9 21036 0.5% more
172 JAMUNABANK 25.8 1358674 1.18% more
173 JAMUNAOIL 177 412 0.51% more
174 JANATAINS 26 2194 1.17% more
175 JHRML 45.9 3101 0.88% more
176 JMISMDL 129.1 14 1.02% more
177 JUTESPINN 230 14293 -1.2% more
178 KARNAPHULI 30.7 13260 0.66% more
179 KAY&QUE 512 55230 1.61% more
180 KBPPWBIL 51.1 491655 0.79% more
181 KDSALTD 42.4 22254 0.24% more
182 KEYACOSMET 5.5 23098 0% more
183 KOHINOOR 520.9 364 0.68% more
184 KPCL 11 25952 0.92% more
185 KPPL 17 620594 2.41% more
186 KTL 9.6 32003 1.05% more
187 LANKABAFIN 15.7 179919 1.95% more
188 LEGACYFOOT 57.7 8454 0.17% more
189 LHB 54.1 55388 0.37% more
190 LIBRAINFU 675.8 122 0.61% more
191 LINDEBD 836.9 7 0.13% more
192 LOVELLO 68.3 70890 0.59% more
193 LRBDL 10.1 13094 2.02% more
194 LRGLOBMF1 3.1 1 3.33% more
195 MAGURAPLEX 90.8 1185 0.78% more
196 MAKSONSPIN 6 5250 1.69% more
197 MALEKSPIN 29.3 44178 0.69% more
198 MARICO 2860 271 0.32% more
199 MATINSPINN 48.3 10606 0.42% more
200 MBL1STMF 4 1000 0% more
201 MEGCONMILK 28.8 147459 7.06% more
202 MEGHNACEM 34 3000 -0.29% more
203 MEGHNAINS 30.8 16933 0.98% more
204 MEGHNALIFE 55.6 6080 0.72% more
205 MEGHNAPET 26.8 30543 3.47% more
206 MERCANBANK 8.9 813316 1.14% more
207 METROSPIN 8.9 1 1.14% more
208 MHSML 19.4 206103 -1.02% more
209 MIDASFIN 7 14135 4.48% more
210 MIDLANDBNK 18 339781 1.69% more
211 MIRACLEIND 32.1 2901 0.31% more
212 MIRAKHTER 29.5 751 0.34% more
213 MITHUNKNIT 16.6 505 5.06% more
214 MJLBD 93.2 685 0% more
215 MLDYEING 9 648320 1.12% more
216 MONNOAGML 382 6699 0.61% more
217 MONNOCERA 88.2 25438 0.8% more
218 MONNOFABR 24 511355 1.69% more
219 MONOSPOOL 99.9 48173 1.22% more
220 MPETROLEUM 202.7 201 0.85% more
221 MTB 13.7 18674 1.48% more
222 NAHEEACP 22.7 99265 -0.44% more
223 NATLIFEINS 104.4 2 0.29% more
224 NAVANACNG 20.8 6410 -0.95% more
225 NAVANAPHAR 61.2 10417 0.49% more
226 NBL 4.9 1961848 2.08% more
227 NCCBANK 13 70874 0.78% more
228 NCCBLMF1 4.3 100 2.38% more
229 NEWLINE 5.1 11171 0% more
230 NFML 16.2 308960 0.62% more
231 NHFIL 24.9 14174 0.4% more
232 NITOLINS 31 85062 4.73% more
233 NORTHERN 116.8 34474 9.98% more
234 NORTHRNINS 30.5 4634 0% more
235 NPOLYMER 28.5 5706 2.89% more
236 NRBBANK 7.2 159001 2.86% more
237 NRBCBANK 6.7 86265 3.08% more
238 NTC 170.2 772 1.79% more
239 NTLTUBES 63.1 16160 -1.25% more
240 NURANI 2.8 1738 3.7% more
241 OAL 6.4 64100 3.23% more
242 OIMEX 13.3 30784 2.31% more
243 OLYMPIC 160.4 31167 0.82% more
244 ONEBANKPLC 8.3 1044844 2.47% more
245 ORIONINFU 376 92227 1.62% more
246 ORIONPHARM 31 12133 0.98% more
247 PADMAOIL 182.4 17363 0.22% more
248 PARAMOUNT 54.2 7501 0.74% more
249 PDL 4.7 19125 2.17% more
250 PENINSULA 22.3 26167 0.9% more
251 PEOPLESINS 41 6006 1.49% more
252 PF1STMF 5.1 58508 2% more
253 PHARMAID 569.2 30 0.02% more
254 PHENIXINS 31.3 9116 0.32% more
255 PHOENIXFIN 4.5 409389 4.65% more
256 PHPMF1 2.8 189338 3.7% more
257 PIONEERINS 53.1 3101 -0.19% more
258 PLFSL 1.7 1755845 6.25% more
259 POPULAR1MF 2.8 231658 3.7% more
260 POPULARLIF 51.7 19957 0.39% more
261 POWERGRID 31.8 351 0.63% more
262 PRAGATIINS 76 36645 0% more
263 PRAGATILIF 242.1 28880 1.59% more
264 PREMIERBAN 5.6 435243 3.7% more
265 PREMIERCEM 39.6 351 1.54% more
266 PREMIERLEA 1.8 281444 5.88% more
267 PRIME1ICBA 4.4 4700 0% more
268 PRIMEBANK 34.5 9294 0.58% more
269 PRIMEFIN 4 2395619 8.11% more
270 PRIMEINSUR 33.2 1174 1.22% more
271 PRIMETEX 15 4701 4.9% more
272 PROGRESLIF 46.5 1850 4.49% more
273 PROVATIINS 32.7 3 0.93% more
274 PTL 56.2 73027 1.44% more
275 PUBALIBANK 40 12300 0% more
276 PURABIGEN 22 402 1.38% more
277 QUASEMIND 41.9 25947 0.72% more
278 QUEENSOUTH 11.5 182 0.88% more
279 RAHIMAFOOD 145 16147 0.9% more
280 RAHIMTEXT 219.1 1370 1.72% more
281 RAKCERAMIC 24.3 33684 -2.02% more
282 RANFOUNDRY 153 1 3.17% more
283 RDFOOD 21.5 71518 0.47% more
284 RECKITTBEN 3579 56 0.47% more
285 REGENTTEX 4.1 2000 0% more
286 RELIANCE1 13.5 281935 -0.74% more
287 RELIANCINS 74.8 591 2.05% more
288 RENATA 458.1 1820 0% more
289 RENWICKJA 526.8 40 2.29% more
290 REPUBLIC 33.6 35 0% more
291 RINGSHINE 3.5 150710 2.94% more
292 ROBI 31.7 779989 0% more
293 RSRMSTEEL 8.1 1552 1.25% more
294 RUNNERAUTO 33.9 38857 0% more
295 RUPALIBANK 19.7 31666 0.51% more
296 RUPALILIFE 88.3 5151 1.03% more
297 SAFKOSPINN 14.5 1001 1.4% more
298 SAIFPOWER 6.6 118826 1.54% more
299 SAIHAMCOT 21.3 125374 1.43% more
300 SAIHAMTEX 22.5 76208 1.35% more
301 SALAMCRST 16.4 381895 7.89% more
302 SALVO 32.4 374136 0.62% more
303 SAMATALETH 95.3 7498 -1.35% more
304 SAMORITA 71.5 4 0.14% more
305 SANDHANINS 21.3 10500 0.47% more
306 SAPORTL 47.4 284244 1.07% more
307 SBACBANK 7.3 260265 4.29% more
308 SEAPEARL 33.2 29044 1.22% more
309 SHAHJABANK 18.6 52 1.09% more
310 SHARPIND 17.2 36351 1.78% more
311 SHASHADNIM 18.5 119519 1.09% more
312 SHEPHERD 13.4 31100 0.75% more
313 SHURWID 6.6 13701 0% more
314 SHYAMPSUG 170 1555 0.95% more
315 SICL 21 1447 -0.47% more
316 SILCOPHL 14.9 40771 -0.67% more
317 SILVAPHL 10.1 40786 1% more
318 SIMTEX 24.1 118317 0.84% more
319 SINOBANGLA 52 163880 -0.57% more
320 SIPLC 60.9 112168 1.84% more
321 SKTRIMS 8.5 9500 0% more
322 SONALIANSH 176 2292 0.8% more
323 SONALILIFE 64.3 12374 1.26% more
324 SONALIPAPR 255.7 22090 0.67% more
325 SONARBAINS 29 62 0.35% more
326 SONARGAON 43.4 187522 1.17% more
327 SOUTHEASTB 9.6 42663 0% more
328 SPCERAMICS 15.8 191005 1.28% more
329 SPCL 50.9 35060 0.39% more
330 SQUARETEXT 50.3 1475 1% more
331 SQURPHARMA 226.4 9907 0.13% more
332 SSSTEEL 4.7 22034 2.17% more
333 STANCERAM 74.5 1807 2.48% more
334 STANDARINS 41.5 2 0.97% more
335 STANDBANKL 5.7 102137 3.64% more
336 STYLECRAFT 51.4 603 -0.19% more
337 SUMITPOWER 14.2 29111 1.43% more
338 SUNLIFEINS 54.2 9830 0.74% more
339 TAKAFULINS 33.7 52 2.43% more
340 TALLUSPIN 8.2 109654 0% more
341 TAMIJTEX 126.4 2061 0.72% more
342 TECHNODRUG 31.3 81604 0.32% more
343 TILIL 46.2 8981 0.43% more
344 TITASGAS 17.5 19280 1.74% more
345 TOSRIFA 17.3 8701 1.76% more
346 TRUSTB1MF 2.7 19656 0% more
347 TRUSTBANK 19 641055 1.06% more
348 TUNGHAI 2.5 26002 0% more
349 UCB 10.1 312125 1% more
350 UNILEVERCL 2229.8 66 0.01% more
351 UNIONCAP 5.5 1161176 10% more
352 UNIONINS 36 18561 1.12% more
353 UNIQUEHRL 39.3 9325 0.26% more
354 UNITEDFIN 12.9 64749 1.57% more
355 UNITEDINS 44.7 1 4.44% more
356 UPGDCL 126.9 10 0.79% more
357 USMANIAGL 36.6 36213 0.83% more
358 UTTARABANK 25.5 399558 0.79% more
359 UTTARAFIN 13.3 107845 2.31% more
360 VFSTDL 11.9 150697 0.85% more
361 WALTONHIL 415.6 1400 -0.12% more
362 WATACHEM 138.2 2957 0.58% more
363 WMSHIPYARD 8.6 135611 0% more
364 ZAHEENSPIN 5.4 6050 1.89% more
365 ZAHINTEX 6.3 1000 0% more
366 ZEALBANGLA 141 1453 -2.02% more
Nox nox Nox