Updated: 11:06:42 AM 12 May (Just Now)
DSEX: 5222.12 16.86 + 0.32% +
Trade: 70702 Volume: 77490159 Value: 2379.284 (mn)
+ Up: 211 + Down: 108 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 522187 -3.13% more
2 1STPRIMFMF 18.5 284710 -2.12% more
3 AAMRANET 16 12303 1.27% more
4 AAMRATECH 12.2 363 2.52% more
5 ABB1STMF 3.3 1796619 -5.71% more
6 ABBANK 4.5 100231 0% more
7 ACFL 18.6 17503 0% more
8 ACI 194.2 6963 0.94% more
9 ACIFORMULA 142 396 1.79% more
10 ACMELAB 75.8 13794 0% more
11 ACMEPL 23.7 1936525 2.16% more
12 ACTIVEFINE 6.4 27036 -1.54% more
13 ADNTEL 58.7 38898 -0.34% more
14 ADVENT 13.3 151505 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 27 30967 1.12% more
17 AGNISYSL 26.2 866251 -1.5% more
18 AGRANINS 22.8 49340 -1.3% more
19 AIBL1STIMF 4.1 164541 -2.38% more
20 AIL 30.7 19697 0.33% more
21 AL-HAJTEX 101.2 225112 4.98% more
22 ALARABANK 13.2 4112 0% more
23 ALIF 5.1 23801 -1.92% more
24 ALLTEX 17 125713 0.59% more
25 AMANFEED 30.6 1007061 1.66% more
26 AMBEEPHA 757.1 43 -0.81% more
27 AMCL(PRAN) 224.2 15992 -2.35% more
28 ANLIMAYARN 21.1 114287 4.46% more
29 ANWARGALV 101.2 439924 3.69% more
30 AOL 16.3 29202 0.62% more
31 APEXFOODS 302.1 69892 0.47% more
32 APEXFOOT 211 206910 0.14% more
33 APEXSPINN 416.7 19504 -1.72% more
34 APEXTANRY 115.9 235111 -1.02% more
35 APOLOISPAT 3 42465 -3.23% more
36 ARAMIT 175 6690 2.16% more
37 ARAMITCEM 10.6 500 -2.75% more
38 ARGONDENIM 17.7 143846 0% more
39 ASIAINS 38 31842 0.53% more
40 ASIAPACINS 42.1 52422 0.24% more
41 ASIATICLAB 104.6 255511 -0.95% more
42 ATLASBANG 72.5 3169 2.26% more
43 AZIZPIPES 61.5 9113 -1.76% more
44 BANGAS 139.4 159221 2.12% more
45 BANKASIA 19.3 325192 0.52% more
46 BARKAPOWER 7.8 47965 0% more
47 BATASHOE 844.9 794 0.13% more
48 BATBC 217.7 16826 0.14% more
49 BAYLEASING 4.4 28901 2.33% more
50 BBS 12.1 207454 0.83% more
51 BBSCABLES 20.2 285962 0.5% more
52 BDAUTOCA 245.4 206968 3.02% more
53 BDCOM 27.9 59223 0.36% more
54 BDFINANCE 11.7 1205 1.74% more
55 BDLAMPS 196.2 92396 0.41% more
56 BDTHAI 12.1 362044 0% more
57 BDTHAIFOOD 22.8 1451056 -0.44% more
58 BDWELDING 16.7 20338 1.21% more
59 BEACHHATCH 28.9 10599 0% more
60 BEACONPHAR 103.1 38393 0.49% more
61 BENGALWTL 25.4 523540 4.1% more
62 BERGERPBL 1365.2 67 0.02% more
63 BESTHLDNG 13.4 153399 0% more
64 BGIC 36 12539 0% more
65 BIFC 4.3 11088 4.88% more
66 BNICL 0 125068 0.95% more
67 BPML 26.8 960 1.13% more
68 BPPL 16.2 620329 0.62% more
69 BRACBANK 71.5 226496 -1.11% more
70 BSC 102.3 33788 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.7 4 0.59% more
73 BSRMSTEEL 70.8 46157 0% more
74 BXPHARMA 121.8 45679 1.08% more
75 CAPITECGBF 7.1 442022 0% more
76 CAPMBDBLMF 10.6 85423 -0.93% more
77 CAPMIBBLMF 9.3 49005 -2.11% more
78 CENTRALINS 39.9 35150 -0.99% more
79 CENTRALPHL 8.3 153206 0% more
80 CITYBANK 26.7 640526 -0.37% more
81 CITYGENINS 102.5 34056 -0.49% more
82 CLICL 56.1 248117 1.63% more
83 CNATEX 3.1 288896 0% more
84 CONFIDCEM 57.7 8265 0.87% more
85 CONTININS 30.6 177798 1.32% more
86 COPPERTECH 25.7 536025 1.18% more
87 CROWNCEMNT 49 1300 0.82% more
88 CRYSTALINS 68.5 151438 3.16% more
89 CVOPRL 160.1 84217 0.44% more
90 DACCADYE 15 5211 1.35% more
91 DAFODILCOM 137.5 83431 2.31% more
92 DBH 37.2 5865 -0.27% more
93 DBH1STMF 5 662939 0% more
94 DELTALIFE 74.6 54046 2.47% more
95 DELTASPINN 6.3 295330 -1.56% more
96 DESCO 21.3 13701 0.47% more
97 DESHBANDHU 18.5 151815 -0.54% more
98 DGIC 22.7 78204 0% more
99 DHAKABANK 12.2 470939 0.83% more
100 DHAKAINS 38.4 11001 -1.03% more
101 DOMINAGE 72.8 965536 0.14% more
102 DOREENPWR 28.8 28866 0.7% more
103 DSHGARME 127.9 72377 0.55% more
104 DSSL 9.1 250475 0% more
105 DULAMIACOT 133 1853 0.38% more
106 DUTCHBANGL 42.2 97649 0.24% more
107 EASTERNINS 54.7 5851 -0.73% more
108 EASTLAND 22.7 44583 0% more
109 EASTRNLUB 1687.4 8998 0.93% more
110 EBL 24.1 148396 0% more
111 EBL1STMF 3.9 31250 -4.88% more
112 EBLNRBMF 3.3 309961 -5.71% more
113 ECABLES 123.7 2356 1.14% more
114 EGEN 23.4 303894 1.3% more
115 EHL 81.1 12040 1.12% more
116 EIL 27.1 50256 -0.37% more
117 EMERALDOIL 15.9 215439 3.25% more
118 ENVOYTEX 48.8 8304 0.83% more
119 EPGL 18 97428 -0.55% more
120 ESQUIRENIT 21.9 41351 0% more
121 ETL 10.4 205399 0% more
122 EXIM1STMF 3.7 390096 -2.63% more
123 FAMILYTEX 2.6 171254 0% more
124 FARCHEM 16.5 85415 0% more
125 FAREASTFIN 2 380890 -4.76% more
126 FAREASTLIF 20.9 531 -0.48% more
127 FASFIN 2.1 99242 -4.55% more
128 FBFIF 3.2 358025 -3.03% more
129 FEDERALINS 23.5 327353 0.86% more
130 FEKDIL 14 84109 -0.71% more
131 FINEFOODS 569 7129 -0.37% more
132 FIRSTFIN 3.9 60690 -2.5% more
133 FORTUNE 12.8 33647 0% more
134 FUWANGCER 12.2 376223 0.83% more
135 FUWANGFOOD 9.7 65891 1.04% more
136 GBBPOWER 8 3700 -1.23% more
137 GEMINISEA 115.9 12600 2.84% more
138 GENEXIL 27.4 814515 2.24% more
139 GENNEXT 3 47777 0% more
140 GHAIL 12.7 156766 1.6% more
141 GHCL 19.3 49591 4.32% more
142 GLDNJMF 6.1 323231 -3.17% more
143 GLOBALINS 31.2 25815 -0.64% more
144 GOLDENSON 14.5 881921 0.69% more
145 GP 240 6100 0.04% more
146 GPHISPAT 15.5 72366 0% more
147 GQBALLPEN 668.5 20810 -0.34% more
148 GRAMEENS2 12.3 21665 -0.81% more
149 GREENDELMF 3.7 144719 -2.63% more
150 GREENDELT 61.2 5013 1.83% more
151 GSPFINANCE 3.8 52044 0% more
152 HAKKANIPUL 81.8 246033 1.49% more
153 HAMI 187 10086 -0.69% more
154 HEIDELBCEM 203.2 787 2.06% more
155 HFL 15.9 125244 1.27% more
156 HRTEX 18.5 7279 1.09% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.8 6055 0.75% more
159 IBP 13.3 434652 0.76% more
160 ICB 35 1268 0.29% more
161 ICB3RDNRB 4.6 152000 -4.17% more
162 ICBAGRANI1 6.8 10019 0% more
163 ICBAMCL2ND 5.9 121560 -1.67% more
164 ICBEPMF1S1 5.8 270125 -1.69% more
165 ICBIBANK 2.6 9351 0% more
166 ICBSONALI1 4.8 378518 0% more
167 ICICL 26.3 1299156 3.54% more
168 IDLC 36.6 9254 0% more
169 IFADAUTOS 23 1804533 2.22% more
170 IFIC 4.5 44697 0% more
171 IFIC1STMF 3.8 508044 0% more
172 IFILISLMF1 4.1 52835 -4.65% more
173 ILFSL 2.2 274004 0% more
174 INDEXAGRO 71.5 1253 0.28% more
175 INTECH 35.2 93518 0% more
176 INTRACO 17.5 12261 0.57% more
177 IPDC 18.3 122457 0% more
178 ISLAMIBANK 32.6 9935 0% more
179 ISLAMICFIN 10 22054 0% more
180 ISLAMIINS 42.5 9354 -0.47% more
181 ISNLTD 59.1 146469 -0.17% more
182 ITC 38.2 3894 0.26% more
183 JAMUNABANK 24.7 256898 0.41% more
184 JAMUNAOIL 168 2078 0.12% more
185 JANATAINS 33.9 92189 -0.59% more
186 JHRML 48.9 292741 0.82% more
187 JMISMDL 124.1 5230 1.14% more
188 JUTESPINN 242.9 14962 -0.61% more
189 KARNAPHULI 31.7 219223 1.6% more
190 KAY&QUE 472 22166 0.32% more
191 KBPPWBIL 48.3 283945 0.21% more
192 KDSALTD 45.8 70431 0.66% more
193 KEYACOSMET 4.4 150201 0% more
194 KOHINOOR 504.5 194 0.7% more
195 KPCL 10.8 33841 0.93% more
196 KPPL 15.4 69872 1.32% more
197 KTL 9.1 70218 0% more
198 LANKABAFIN 13 117005 -1.52% more
199 LEGACYFOOT 72.9 218387 -1.35% more
200 LHB 50 50474 0% more
201 LIBRAINFU 621 93 0.34% more
202 LINDEBD 652.5 742 0.35% more
203 LOVELLO 78.5 280559 0.9% more
204 LRBDL 9.8 93321 1.03% more
205 LRGLOBMF1 3.6 106719 2.86% more
206 MAGURAPLEX 84 71016 1.08% more
207 MAKSONSPIN 5.5 11714 -1.79% more
208 MALEKSPIN 28 387955 -0.71% more
209 MARICO 2737 407 -0.39% more
210 MATINSPINN 46.5 2806 -0.21% more
211 MBL1STMF 4 200 0% more
212 MEGCONMILK 36.8 197727 -4.42% more
213 MEGHNACEM 30 1 0.67% more
214 MEGHNAINS 29.9 186918 0.67% more
215 MEGHNALIFE 54.9 103 1.67% more
216 MEGHNAPET 52.1 148340 -2.07% more
217 MERCANBANK 7 86997 1.45% more
218 MERCINS 26.2 13116 0% more
219 METROSPIN 8.7 3010 0% more
220 MHSML 24.2 581863 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.4 446727 2.67% more
223 MIRACLEIND 29.8 588335 4.56% more
224 MIRAKHTER 38.4 590664 0.79% more
225 MITHUNKNIT 15.2 30000 2.01% more
226 MJLBD 89.5 2419 0.11% more
227 MLDYEING 8.4 300689 1.2% more
228 MONNOAGML 351.9 3187 1.06% more
229 MONNOCERA 104 1259702 -2.44% more
230 MONNOFABR 23 1206628 0% more
231 MONOSPOOL 104.3 506164 2.15% more
232 MPETROLEUM 200.5 205 -0.25% more
233 MTB 12.5 8649 0.81% more
234 NAHEEACP 24.9 799339 0.81% more
235 NATLIFEINS 99.6 5882 0.61% more
236 NAVANACNG 20.4 18925 0.99% more
237 NAVANAPHAR 57.8 28050 1.05% more
238 NBL 4 190216 2.56% more
239 NCCBANK 16.5 6491872 2.48% more
240 NCCBLMF1 4.5 3240 -4.26% more
241 NEWLINE 5.1 6219 2% more
242 NFML 15.5 508482 0.65% more
243 NHFIL 22.8 55623 0.88% more
244 NITOLINS 28.9 3 -1.03% more
245 NORTHERN 121.9 10404 -1.38% more
246 NORTHRNINS 32.5 11815 0.31% more
247 NPOLYMER 28.6 25215 1.06% more
248 NRBBANK 5.9 16876 1.72% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155 4 0.52% more
251 NTLTUBES 60.8 6546 1.16% more
252 NURANI 2.8 49020 0% more
253 OAL 5.7 16502 1.79% more
254 OIMEX 13.8 10493 1.47% more
255 OLYMPIC 143.9 5863 0.63% more
256 ONEBANKPLC 6.6 1431011 0% more
257 ORIONINFU 328.3 186628 2.31% more
258 ORIONPHARM 25.7 41963 0.39% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 6516 0.46% more
261 PARAMOUNT 49.9 65226 -0.4% more
262 PDL 5.1 10152 0% more
263 PENINSULA 20.4 148391 0.99% more
264 PEOPLESINS 48.6 86852 1.04% more
265 PF1STMF 7 230800 0% more
266 PHARMAID 551.5 1613 0.97% more
267 PHENIXINS 37.5 27375 0.27% more
268 PHOENIXFIN 3.5 70472 -2.78% more
269 PHPMF1 3.3 1078168 -2.94% more
270 PIONEERINS 59.2 16668 0.85% more
271 PLFSL 2.1 472161 0% more
272 POPULAR1MF 3.3 557912 0% more
273 POPULARLIF 54.6 92127 1.87% more
274 POWERGRID 32 32164 2.24% more
275 PRAGATILIF 187.4 45306 2.29% more
276 PREMIERBAN 4 35705 0% more
277 PREMIERCEM 38.1 7954 0.53% more
278 PREMIERLEA 2.3 434032 0% more
279 PRIME1ICBA 4.6 19903 0% more
280 PRIMEBANK 29.1 88872 0% more
281 PRIMEFIN 3.3 191924 0% more
282 PRIMEINSUR 36.9 169826 0.27% more
283 PRIMELIFE 40.1 39980 1.01% more
284 PRIMETEX 18 18942 1.69% more
285 PROGRESLIF 39.1 4542 -0.26% more
286 PROVATIINS 35.1 22419 -0.28% more
287 PTL 58.4 12115 1.74% more
288 PUBALIBANK 37.5 24808 0.27% more
289 PURABIGEN 29.3 326984 0.69% more
290 QUASEMIND 40 134122 0.25% more
291 QUEENSOUTH 12 46356 0.84% more
292 RAHIMAFOOD 104.2 70656 9.92% more
293 RAHIMTEXT 206.1 69953 6.07% more
294 RAKCERAMIC 24 43233 1.27% more
295 RANFOUNDRY 156.8 13826 0.45% more
296 RDFOOD 24.3 3039101 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.5 333341 -2.17% more
299 RELIANCE1 10.6 241998 -1.85% more
300 RELIANCINS 86 76310 -0.23% more
301 RENATA 410.4 1492 0.42% more
302 RENWICKJA 510.2 53 1.53% more
303 REPUBLIC 31.5 7780 -1.25% more
304 RINGSHINE 3.5 426423 2.94% more
305 ROBI 29.2 222960 0.34% more
306 RUNNERAUTO 39.3 93461 1.03% more
307 RUPALIBANK 16.3 48205 1.24% more
308 RUPALIINS 23.9 50874 -0.42% more
309 RUPALILIFE 85.7 32564 0.47% more
310 SAFKOSPINN 20.1 13185 1.01% more
311 SAIFPOWER 6 93570 0% more
312 SAIHAMCOT 19.9 961580 -0.5% more
313 SAIHAMTEX 17.5 2385192 -3.31% more
314 SALAMCRST 15.5 42675 1.97% more
315 SALVO 36.2 2113270 2.55% more
316 SAMATALETH 113.8 93706 -0.26% more
317 SAMORITA 68.7 7939 0.88% more
318 SANDHANINS 22.5 146462 0.45% more
319 SAPORTL 46.8 444106 1.96% more
320 SBACBANK 5.3 24774 0% more
321 SEAPEARL 34.1 163884 0.29% more
322 SEMLFBSLGF 5.4 90308 -1.82% more
323 SEMLIBBLSF 6.2 14019 -1.59% more
324 SHAHJABANK 16.1 62605 0.63% more
325 SHARPIND 15.8 13430 0.64% more
326 SHASHADNIM 21.1 160570 0% more
327 SHEPHERD 15.5 784773 0.65% more
328 SHURWID 6 29466 -1.64% more
329 SICL 34.1 297664 -0.29% more
330 SILCOPHL 16.1 657316 -0.62% more
331 SILVAPHL 11.1 84940 0.91% more
332 SIMTEX 23.9 232772 0.42% more
333 SINGERBD 80.8 2344 1.38% more
334 SINOBANGLA 52.2 110487 1.16% more
335 SIPLC 72.4 6501 -0.69% more
336 SKTRIMS 9 2702 -2.17% more
337 SONALIANSH 182.6 115570 3.93% more
338 SONALILIFE 74.6 83177 0.4% more
339 SONALIPAPR 230.8 215364 1.27% more
340 SONARBAINS 37 243539 -1.86% more
341 SONARGAON 35.2 62830 -0.56% more
342 SOUTHEASTB 9.8 23678 1.03% more
343 SPCERAMICS 20.9 916296 3.47% more
344 SPCL 53.3 190006 0.95% more
345 SQUARETEXT 46.6 611 -0.21% more
346 SQURPHARMA 208.9 42510 -0.05% more
347 SSSTEEL 4.7 28102 0% more
348 STANCERAM 72 6072 4.05% more
349 STANDARINS 44.1 40556 -0.23% more
350 STANDBANKL 4.3 15320 0% more
351 STYLECRAFT 51.3 3253 2.4% more
352 SUMITPOWER 13.8 8013 0.73% more
353 SUNLIFEINS 67.5 875535 1.81% more
354 TAKAFULINS 33.3 13565 -1.19% more
355 TALLUSPIN 7.7 11812 0% more
356 TAMIJTEX 121.8 7889 1.58% more
357 TB20Y0831 95.87 3000 -4.1% more
358 TB2Y0127 101.15 30000 0.3% more
359 TECHNODRUG 39.2 508378 0.77% more
360 TILIL 46.4 49780 1.53% more
361 TITASGAS 16.1 8213 -0.62% more
362 TOSRIFA 17.6 136373 0.57% more
363 TRUSTB1MF 3.2 528341 -3.03% more
364 TRUSTBANK 15.7 107527 0.64% more
365 TUNGHAI 2.9 8720 -3.33% more
366 UCB 9 47239 -1.1% more
367 UNILEVERCL 2033.2 10 -0.58% more
368 UNIONCAP 4.1 53202 -2.38% more
369 UNIONINS 34.1 62219 1.19% more
370 UNIQUEHRL 36.8 9771 0.55% more
371 UNITEDFIN 13.2 65425 0.76% more
372 UNITEDINS 43.5 701 1.16% more
373 UPGDCL 117.2 2925 1.03% more
374 USMANIAGL 41 79514 8.18% more
375 UTTARABANK 25.7 1125243 0% more
376 UTTARAFIN 12.2 11550 -1.61% more
377 VAMLRBBF 6 28014 -3.23% more
378 VFSTDL 12.2 693060 2.52% more
379 WALTONHIL 362 3926 0.75% more
380 WATACHEM 141 35190 2.17% more
381 WMSHIPYARD 8.3 58330 3.75% more
382 YPL 21.8 35758 1.4% more
383 ZAHEENSPIN 5.4 4002 1.89% more
384 ZAHINTEX 8 20844 -1.23% more
385 ZEALBANGLA 123.9 241 1.72% more
Nox nox Nox