Updated: 10:56:59 AM 25 Feb (Just Now)
DSEX: 5536.63 -5.74 - -0.1% -
Trade: 45517 Volume: 85955763 Value: 1634.867 (mn)
+ Up: 151 + Down: 142 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 255173 3.57% more
2 1STPRIMFMF 19 295539 -1.55% more
3 AAMRANET 17.1 8158 -0.58% more
4 AAMRATECH 12 16738 -1.64% more
5 ABB1STMF 2.9 250570 0% more
6 ABBANK 6.5 441815 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 218 80994 0.14% more
9 ACIFORMULA 147.6 22692 -0.2% more
10 ACMELAB 79.4 54365 -1% more
11 ACMEPL 16.6 208028 0% more
12 ACTIVEFINE 6.7 7020 0% more
13 ADNTEL 65 81767 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 66679 2.82% more
16 AFTABAUTO 29.2 83367 -1.35% more
17 AGNISYSL 22 122857 0.46% more
18 AGRANINS 23.8 226 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28 40966 -0.71% more
21 AL-HAJTEX 130.8 24601 0.15% more
22 ALARABANK 16 33987 0% more
23 ALIF 4.6 85768 0% more
24 ALLTEX 15.3 68423 -0.65% more
25 AMANFEED 24.2 54812 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20 117332 2.56% more
29 ANWARGALV 102.2 227693 -1.64% more
30 AOL 15.8 25470 0% more
31 APEXFOODS 236.9 1261 1.02% more
32 APEXFOOT 190.9 5145 -0.16% more
33 APEXSPINN 215.2 29816 1.51% more
34 APEXTANRY 70.5 1550 0.43% more
35 APOLOISPAT 2.9 1190595 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4850 0% more
39 ASIAINS 41.4 187920 -0.72% more
40 ASIAPACINS 38.9 18245 -0.51% more
41 ASIATICLAB 61.5 261944 -0.65% more
42 ATLASBANG 55.4 22878 1.47% more
43 AZIZPIPES 54.6 140336 9.86% more
44 BANGAS 123.5 19662 -0.32% more
45 BANKASIA 0 595274 0.48% more
46 BARKAPOWER 8 114907 0% more
47 BATASHOE 842.7 1 0.57% more
48 BATBC 277.7 21086 0.04% more
49 BAYLEASING 5.4 306593 0% more
50 BBS 10 342756 0% more
51 BBSCABLES 16.6 277186 1.84% more
52 BDAUTOCA 142 48726 0.07% more
53 BDCOM 27.2 275660 -1.45% more
54 BDFINANCE 13.1 12750 -0.76% more
55 BDLAMPS 146.7 2175 1.03% more
56 BDTHAI 11.6 411576 0% more
57 BDTHAIFOOD 17.2 1819537 -1.15% more
58 BDWELDING 19.3 23044 0% more
59 BEACHHATCH 31.3 62293 0.64% more
60 BEACONPHAR 108 48063 -0.92% more
61 BENGALWTL 18.1 20301 -0.55% more
62 BERGERPBL 1440.2 37 0% more
63 BESTHLDNG 13.2 23369 0.76% more
64 BGIC 34.5 8501 0.88% more
65 BIFC 5 1290100 8.7% more
66 BNICL 55.8 51069 -0.18% more
67 BPML 29.2 6125 0% more
68 BPPL 15.6 109451 0% more
69 BRACBANK 88.4 430236 -0.34% more
70 BSC 115.5 158032 -0.35% more
71 BSCPLC 144.8 1435 -0.75% more
72 BSRMLTD 84.4 19007 0.12% more
73 BSRMSTEEL 73.8 5065 0% more
74 BXPHARMA 123.8 60544 0.65% more
75 CAPITECGBF 7.1 141378 1.43% more
76 CAPMBDBLMF 10.3 130000 1.98% more
77 CAPMIBBLMF 8.5 85580 -1.16% more
78 CENTRALINS 41.8 36072 -0.48% more
79 CENTRALPHL 8.9 22283 -1.11% more
80 CITYBANK 31.9 5947873 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58 221088 0.35% more
83 CNATEX 3 186108 3.45% more
84 CONFIDCEM 64.6 72024 -0.92% more
85 CONTININS 26 3729 0.39% more
86 COPPERTECH 19.6 8247 0% more
87 CROWNCEMNT 50.3 348 -0.98% more
88 CRYSTALINS 76.9 10616 0.13% more
89 CVOPRL 166 81666 -0.66% more
90 DACCADYE 18.5 116653 1.09% more
91 DAFODILCOM 57.5 46244 -0.69% more
92 DBH 39.2 5052 0.26% more
93 DBH1STMF 4.8 514353 0% more
94 DELTALIFE 75.3 2230 0% more
95 DELTASPINN 5.9 19603 1.72% more
96 DESCO 23.5 30776 1.29% more
97 DESHBANDHU 16.4 133282 0.61% more
98 DGIC 21.6 5588 0% more
99 DHAKABANK 13.8 1207496 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 37.1 360690 1.09% more
102 DOREENPWR 29.2 73211 0.34% more
103 DSHGARME 113.1 3430 1.16% more
104 DSSL 8.7 63524 0% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.2 10329 0.72% more
107 EASTERNINS 53.7 10220 0.19% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1583.2 2083 -0.08% more
110 EBL 28 1702555 -1.06% more
111 EBL1STMF 3.8 5321 0% more
112 EBLNRBMF 2.7 337115 0% more
113 ECABLES 118.2 6654 2.6% more
114 EGEN 22 331707 0% more
115 EHL 79.9 10952 -0.12% more
116 EIL 29.2 18223 0% more
117 EMERALDOIL 15 188455 5.63% more
118 ENVOYTEX 51 9448 -0.39% more
119 EPGL 17.2 456027 -1.71% more
120 ESQUIRENIT 20.3 13104 -0.49% more
121 ETL 9.9 250985 0% more
122 EXIM1STMF 3 673515 -3.23% more
123 FAMILYTEX 2 3381606 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074631 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3131057 0% more
128 FBFIF 2.9 44152 -3.33% more
129 FEDERALINS 21.1 9 0.96% more
130 FEKDIL 14.7 97511 0% more
131 FINEFOODS 470.9 5754 -0.19% more
132 FIRSTFIN 5 195313 -3.85% more
133 FORTUNE 14.8 38844 0% more
134 FUWANGCER 11.7 51663 0% more
135 FUWANGFOOD 10 5112 0% more
136 GBBPOWER 8.3 108782 3.75% more
137 GEMINISEA 122 1289 -0.08% more
138 GENEXIL 28 516048 -0.36% more
139 GENNEXT 2.9 516896 0% more
140 GHAIL 11.2 65907 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111000 1.64% more
143 GLOBALINS 29.4 5805 -0.68% more
144 GOLDENSON 10.2 44275 0% more
145 GP 264 7285 0% more
146 GPHISPAT 17.1 210073 0.59% more
147 GQBALLPEN 539 60672 6.44% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.8 18115 0% more
150 GSPFINANCE 4.7 1308493 2.17% more
151 HAKKANIPUL 75.9 108748 0.4% more
152 HAMI 151 27170 3% more
153 HEIDELBCEM 234.5 1900 -0.34% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.7 5546 -0.56% more
156 HWAWELLTEX 42.5 210 1.19% more
157 IBNSINA 330 6426 -0.12% more
158 IBP 14 771341 -0.71% more
159 ICB 40.1 1748 0.25% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.2 6000 -1.59% more
162 ICBEPMF1S1 4.9 62 0% more
163 ICBIBANK 3 1099457 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 2328 0% more
166 IDLC 41.8 76874 0% more
167 IFADAUTOS 21.8 39316 -0.46% more
168 IFIC 5.9 1085604 -1.67% more
169 IFIC1STMF 2.9 70830 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.6 4240285 0% more
172 INDEXAGRO 68.3 2121 -0.58% more
173 INTECH 35 1628232 5.42% more
174 INTRACO 19.2 35411 0% more
175 IPDC 20.2 218242 1% more
176 ISLAMIBANK 44.5 279649 -0.89% more
177 ISLAMICFIN 11.7 53237 0% more
178 ISLAMIINS 39.4 1057 -0.51% more
179 ISNLTD 76 56151 0.4% more
180 ITC 39.9 70851 -0.25% more
181 JAMUNABANK 25.2 792015 0% more
182 JAMUNAOIL 175.8 2011 -0.06% more
183 JANATAINS 25.7 2276 0% more
184 JHRML 45.7 17404 -0.65% more
185 JMISMDL 127 1850 -0.94% more
186 JUTESPINN 235.1 13004 4.63% more
187 KARNAPHULI 30.7 8992 -0.65% more
188 KAY&QUE 480 49487 2.48% more
189 KBPPWBIL 51 670530 -0.2% more
190 KDSALTD 42.3 21254 0.24% more
191 KEYACOSMET 5.5 277855 1.85% more
192 KOHINOOR 516.6 303 -0.33% more
193 KPCL 11 25200 0.92% more
194 KPPL 16.6 471330 9.93% more
195 KTL 9.5 6843 0% more
196 LANKABAFIN 15.3 64624 0% more
197 LEGACYFOOT 57.6 68842 0.35% more
198 LHB 53.5 143420 -0.74% more
199 LIBRAINFU 661.6 610 0.18% more
200 LINDEBD 840 961 -0.17% more
201 LOVELLO 67.7 154311 -0.88% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 89.9 14258 -0.44% more
205 MAKSONSPIN 6 1603 0% more
206 MALEKSPIN 29.1 314084 0% more
207 MARICO 2847 550 -0.04% more
208 MATINSPINN 48.2 3252 -0.41% more
209 MBL1STMF 4.1 59000 -2.38% more
210 MEGCONMILK 24.9 2 1.63% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.7 69298 -0.97% more
213 MEGHNALIFE 55.4 32401 0.73% more
214 MEGHNAPET 24 1415 1.69% more
215 MERCANBANK 8.7 261105 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.4 1576109 4.3% more
219 MIDASFIN 6.6 16363 -2.94% more
220 MIDLANDBNK 17.7 220500 0% more
221 MIRACLEIND 31.5 34923 0.64% more
222 MIRAKHTER 29.5 60930 -0.67% more
223 MITHUNKNIT 16.5 7926 1.23% more
224 MJLBD 92.7 7653 0.11% more
225 MLDYEING 8.9 101821 -1.11% more
226 MONNOAGML 377 14221 1.67% more
227 MONNOCERA 87.5 91528 -0.34% more
228 MONNOFABR 23.7 868803 -0.42% more
229 MONOSPOOL 98.8 57062 -0.5% more
230 MPETROLEUM 200.7 4949 0.05% more
231 MTB 13.6 211673 -0.73% more
232 NAHEEACP 22.6 327469 -1.74% more
233 NATLIFEINS 104.1 1594 0.1% more
234 NAVANACNG 21.1 3401 0% more
235 NAVANAPHAR 60.8 50062 -0.49% more
236 NBL 4.6 1722626 -6.12% more
237 NCCBANK 12.9 163293 0% more
238 NCCBLMF1 4.4 10 2.33% more
239 NEWLINE 5.1 85168 2% more
240 NFML 15.6 227194 -1.89% more
241 NHFIL 24.8 20163 0% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16919 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28.2 24002 0.71% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.3 103059 -3.08% more
248 NTC 168 3632 2.13% more
249 NTLTUBES 63.7 221969 4.43% more
250 NURANI 2.8 20581 0% more
251 OAL 6.3 55514 1.61% more
252 OIMEX 13.1 6469 2.34% more
253 OLYMPIC 158.5 95730 -0.5% more
254 ONEBANKPLC 8.1 643517 -1.22% more
255 ORIONINFU 364.8 27180 -0.33% more
256 ORIONPHARM 30.6 14933 -0.65% more
257 PADMALIFE 17.3 301 0.58% more
258 PADMAOIL 180.5 24381 0.22% more
259 PARAMOUNT 54 22655 -0.37% more
260 PDL 4.8 36190 4.35% more
261 PENINSULA 21.7 217785 -0.46% more
262 PEOPLESINS 40.6 5414 -0.73% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 564 1198 -1.16% more
265 PHENIXINS 31.3 7249 -0.95% more
266 PHOENIXFIN 4.4 472423 2.33% more
267 PHPMF1 2.8 58744 3.7% more
268 PIONEERINS 53.1 14845 0.19% more
269 PLFSL 1.6 4256032 0% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 50.6 56568 -1.17% more
272 POWERGRID 31.1 16355 0.65% more
273 PRAGATIINS 76.4 50451 -0.39% more
274 PRAGATILIF 241.7 143769 -1.75% more
275 PREMIERBAN 5.5 202590 0% more
276 PREMIERCEM 39 12994 -1.27% more
277 PREMIERLEA 1.7 3855481 0% more
278 PRIMEBANK 33.9 227872 -1.45% more
279 PRIMEFIN 3.7 6008336 8.82% more
280 PRIMEINSUR 33.8 108 2.42% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 14.9 9476 2.05% more
283 PROVATIINS 32.4 14963 -0.92% more
284 PTL 54.8 389651 3.4% more
285 PUBALIBANK 40.2 46311 0.5% more
286 PURABIGEN 21.8 5301 -0.46% more
287 QUASEMIND 41.5 148129 -1.19% more
288 QUEENSOUTH 11.3 55831 0% more
289 RAHIMAFOOD 145.7 71254 0.34% more
290 RAHIMTEXT 218 13986 -0.86% more
291 RANFOUNDRY 150.7 755 0.13% more
292 RDFOOD 21.2 48300 0.47% more
293 RECKITTBEN 3548 25 0% more
294 REGENTTEX 4.1 67659 0% more
295 RELIANCE1 13.4 498478 -0.74% more
296 RELIANCINS 74.3 1630 -0.54% more
297 RENATA 458 4667 -0.56% more
298 RENWICKJA 492.2 1818 2.73% more
299 REPUBLIC 33.9 17600 -0.29% more
300 RINGSHINE 3.5 2056397 6.06% more
301 ROBI 31.4 478998 -0.32% more
302 RSRMSTEEL 8.1 46218 -2.41% more
303 RUNNERAUTO 33.8 19913 -0.88% more
304 RUPALIBANK 19.7 17233 0% more
305 RUPALIINS 23.5 10160 -0.42% more
306 RUPALILIFE 87.8 36639 -0.45% more
307 SAFKOSPINN 14.3 70 0.7% more
308 SAIFPOWER 6.5 138318 3.17% more
309 SAIHAMCOT 20.9 428274 -0.48% more
310 SAIHAMTEX 22.1 151052 -0.45% more
311 SALAMCRST 15.4 148022 0.65% more
312 SALVO 32 415059 -0.93% more
313 SAMATALETH 96.9 99224 2.11% more
314 SAMORITA 72.3 3807 1.26% more
315 SANDHANINS 21.2 6728 0% more
316 SAPORTL 46.9 853805 -0.64% more
317 SBACBANK 7 36051 1.45% more
318 SEAPEARL 33.1 98273 -0.6% more
319 SEMLFBSLGF 5.4 13000 0% more
320 SEMLIBBLSF 6.2 5000 1.64% more
321 SHAHJABANK 18.6 18913 0% more
322 SHARPIND 16.8 44141 1.2% more
323 SHASHADNIM 18.1 132755 1.69% more
324 SHEPHERD 13.4 21670 0% more
325 SHURWID 6.5 88250 -1.52% more
326 SHYAMPSUG 171 66726 4.52% more
327 SICL 21 245 0% more
328 SILCOPHL 14.7 182003 -2% more
329 SILVAPHL 10 24574 0% more
330 SIMTEX 23.9 372422 -0.42% more
331 SINGERBD 0 2395 -0.99% more
332 SINOBANGLA 52.6 765793 3.34% more
333 SIPLC 58.7 48715 -1.34% more
334 SKTRIMS 8.4 21039 -1.18% more
335 SONALIANSH 175.8 5529 0.4% more
336 SONALILIFE 65.2 2550 1.4% more
337 SONALIPAPR 253.2 43060 -0.98% more
338 SONARBAINS 29 9010 -1.02% more
339 SONARGAON 41.5 202936 -2.58% more
340 SOUTHEASTB 9.6 27522 1.05% more
341 SPCERAMICS 15.4 97077 0% more
342 SPCL 50.7 155499 -0.2% more
343 SQUARETEXT 49.7 6994 -0.2% more
344 SQURPHARMA 226.5 38750 -0.53% more
345 SSSTEEL 4.7 127502 0% more
346 STANCERAM 72 334 4.05% more
347 STANDARINS 40.4 10936 -0.25% more
348 STANDBANKL 5.6 68980 1.82% more
349 STYLECRAFT 51.8 4473 0.39% more
350 SUMITPOWER 13.9 636710 1.46% more
351 SUNLIFEINS 54.5 26204 -0.55% more
352 TALLUSPIN 8 66506 1.27% more
353 TAMIJTEX 125.5 49242 1.78% more
354 TECHNODRUG 31.1 106656 -1.27% more
355 TILIL 46 90065 -0.65% more
356 TITASGAS 17.7 5794 1.14% more
357 TOSRIFA 17 16242 0.59% more
358 TRUSTB1MF 2.8 36351 0% more
359 TRUSTBANK 18.8 72556 -0.53% more
360 TUNGHAI 2.6 69151 0% more
361 UCB 10 29582 1.01% more
362 UNILEVERCL 2210.5 20 0.02% more
363 UNIONCAP 5.1 1685973 0% more
364 UNIONINS 35.8 5593 -0.56% more
365 UNIQUEHRL 39.4 1752 0.51% more
366 UNITEDFIN 12.8 10675 0% more
367 UNITEDINS 43.4 203 0% more
368 UPGDCL 126.5 441 -0.16% more
369 USMANIAGL 36.3 20277 10% more
370 UTTARABANK 25.2 320096 -0.4% more
371 UTTARAFIN 13.2 501 2.33% more
372 VAMLRBBF 6.3 10 5% more
373 VFSTDL 11.9 164307 0% more
374 WALTONHIL 415.9 3181 0.43% more
375 WATACHEM 139.2 58003 2.35% more
376 WMSHIPYARD 8.3 71338 1.22% more
377 YPL 16.7 27071 0.6% more
378 ZAHEENSPIN 5.3 116562 1.92% more
379 ZAHINTEX 6.2 6231 0% more
380 ZEALBANGLA 144 73195 6.51% more
Nox nox Nox