Updated: 10:37:21 AM 25 Feb (Just Now)
DSEX: 5549.47 7.11 + 0.13% +
Trade: 32096 Volume: 68484024 Value: 1157.023 (mn)
+ Up: 178 + Down: 104 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 242365 0% more
2 1STPRIMFMF 19 268168 -1.55% more
3 AAMRANET 17.1 5588 -0.58% more
4 AAMRATECH 12.1 4700 -0.82% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.5 295696 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 219.6 63173 0.87% more
9 ACIFORMULA 148 19275 0.07% more
10 ACMELAB 79.9 36394 -0.37% more
11 ACMEPL 16.6 147007 0% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65.2 55985 0.46% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.3 55529 2.82% more
16 AFTABAUTO 29.5 24637 -0.34% more
17 AGNISYSL 22.1 71262 0.91% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.2 5333 0% more
21 AL-HAJTEX 131.3 22729 0.54% more
22 ALARABANK 15.9 3210 -0.62% more
23 ALIF 4.7 39901 2.17% more
24 ALLTEX 15.4 57255 0% more
25 AMANFEED 24.2 11170 0% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 214 110 0.38% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 102.2 136995 -1.64% more
30 AOL 16 11470 1.27% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 190.8 3983 -0.21% more
33 APEXSPINN 215.4 17056 1.6% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 1112147 3.57% more
36 ARAMITCEM 11.9 3601 0% more
37 ARGONDENIM 17.5 4350 0% more
38 ASIAINS 41.9 124640 0.48% more
39 ASIAPACINS 39.3 17497 0.51% more
40 ASIATICLAB 61.6 240951 -0.48% more
41 ATLASBANG 55.8 19700 2.2% more
42 AZIZPIPES 54.5 119057 9.66% more
43 BANGAS 124.4 10052 0.4% more
44 BANKASIA 0 287830 0.95% more
45 BARKAPOWER 8 114806 0% more
46 BATBC 278.1 9255 0.18% more
47 BAYLEASING 5.4 239392 0% more
48 BBS 10.1 153101 1% more
49 BBSCABLES 16.6 178593 1.84% more
50 BDAUTOCA 145 37794 2.18% more
51 BDCOM 27.4 168252 -0.72% more
52 BDFINANCE 13.2 2000 0% more
53 BDLAMPS 146 1906 0.55% more
54 BDTHAI 11.7 306763 0.86% more
55 BDTHAIFOOD 17.2 963063 -1.15% more
56 BDWELDING 19.6 12125 1.55% more
57 BEACHHATCH 31.6 51879 1.61% more
58 BEACONPHAR 108.7 12011 -0.28% more
59 BENGALWTL 18.2 1000 0% more
60 BERGERPBL 1440.2 20 0% more
61 BESTHLDNG 13.2 20377 0.76% more
62 BGIC 35 8500 2.34% more
63 BIFC 5 1287696 8.7% more
64 BNICL 55.8 7929 -0.18% more
65 BPML 29 5123 -0.68% more
66 BPPL 15.6 55473 0% more
67 BRACBANK 88.5 321566 -0.23% more
68 BSC 115 107267 -0.78% more
69 BSCPLC 144.2 600 -1.17% more
70 BSRMLTD 84.3 8179 0% more
71 BSRMSTEEL 73.9 4003 0.14% more
72 BXPHARMA 124.2 49140 0.98% more
73 CAPITECGBF 7 84552 0% more
74 CAPMBDBLMF 10.1 69900 0% more
75 CAPMIBBLMF 8.5 77576 -1.16% more
76 CENTRALINS 42.4 18571 0.95% more
77 CENTRALPHL 9.1 6414 1.11% more
78 CITYBANK 32 5141373 1.59% more
79 CITYGENINS 85.7 26756 -0.46% more
80 CLICL 58.4 173093 1.04% more
81 CNATEX 2.9 112987 0% more
82 CONFIDCEM 64.6 63892 -0.92% more
83 CONTININS 26 3729 0.39% more
84 COPPERTECH 19.6 6752 0% more
85 CRYSTALINS 78 2297 1.56% more
86 CVOPRL 167 48772 -0.06% more
87 DACCADYE 18.6 92550 1.64% more
88 DAFODILCOM 57.7 28249 -0.35% more
89 DBH 39 3100 -0.26% more
90 DBH1STMF 4.9 212551 2.08% more
91 DELTALIFE 75.5 1725 0.27% more
92 DELTASPINN 5.9 19603 1.72% more
93 DESCO 23.5 14345 1.29% more
94 DESHBANDHU 16.4 130565 0.61% more
95 DGIC 21.7 101 0.46% more
96 DHAKABANK 13.8 873763 -0.72% more
97 DHAKAINS 40.2 3204 1.52% more
98 DOMINAGE 37.1 183541 1.09% more
99 DOREENPWR 29.3 46243 0.69% more
100 DSHGARME 113.8 2930 1.79% more
101 DSSL 8.7 4403 0% more
102 DULAMIACOT 136 1070 1.87% more
103 DUTCHBANGL 42.2 7907 0.72% more
104 EASTERNINS 54.1 12 0.93% more
105 EASTLAND 21.9 113500 0.92% more
106 EASTRNLUB 1592.7 1094 0.52% more
107 EBL 28.3 752396 0% more
108 EBL1STMF 3.8 2701 0% more
109 EBLNRBMF 2.7 236200 0% more
110 ECABLES 120 5938 4.17% more
111 EGEN 22.1 272064 0.45% more
112 EHL 80.1 4219 0.12% more
113 EIL 29.1 9556 -0.34% more
114 EMERALDOIL 14.8 77285 4.23% more
115 ENVOYTEX 51.2 2293 0% more
116 EPGL 17.2 364709 -1.71% more
117 ESQUIRENIT 20.4 9504 0% more
118 ETL 9.9 167572 0% more
119 EXIM1STMF 3 658819 -3.23% more
120 FAMILYTEX 2 3244830 5.26% more
121 FARCHEM 14.1 1 1.44% more
122 FAREASTFIN 1.6 1991784 0% more
123 FASFIN 1.6 2545075 0% more
124 FBFIF 3 42652 0% more
125 FEDERALINS 21.1 3 0.96% more
126 FEKDIL 14.7 32256 0% more
127 FINEFOODS 470.9 3336 -0.19% more
128 FIRSTFIN 5 185313 -3.85% more
129 FORTUNE 14.8 34214 0% more
130 FUWANGCER 11.7 13960 0% more
131 FUWANGFOOD 10.2 1212 2% more
132 GBBPOWER 8.5 97527 6.25% more
133 GEMINISEA 123.2 312 0.9% more
134 GENEXIL 28.1 387182 0% more
135 GENNEXT 2.9 502896 0% more
136 GHAIL 11.2 25110 0% more
137 GHCL 19.6 5509 -1.01% more
138 GLDNJMF 6.2 51000 1.64% more
139 GLOBALINS 29.5 4545 -0.34% more
140 GOLDENSON 10.2 15034 0% more
141 GP 263.5 3892 -0.19% more
142 GPHISPAT 17.2 193806 1.18% more
143 GQBALLPEN 539.3 48964 6.5% more
144 GRAMEENS2 12.7 4000 0% more
145 GREENDELT 57.7 13105 -0.17% more
146 GSPFINANCE 4.6 1142088 0% more
147 HAKKANIPUL 75.9 62666 0.4% more
148 HAMI 150 14083 2.32% more
149 HEIDELBCEM 234.5 1900 -0.34% more
150 HFL 7.2 1200 1.41% more
151 HRTEX 18 1145 1.12% more
152 HWAWELLTEX 42.5 210 1.19% more
153 IBNSINA 330 2316 -0.12% more
154 IBP 14 544918 -0.71% more
155 ICB 40.4 1000 1% more
156 ICB3RDNRB 4.4 3 0% more
157 ICBAMCL2ND 6.2 6000 -1.59% more
158 ICBEPMF1S1 4.9 12 0% more
159 ICBIBANK 3 1053856 7.14% more
160 ICBSONALI1 4.6 89574 2.22% more
161 ICICL 22.9 102 0.44% more
162 IDLC 41.8 6096 0% more
163 IFADAUTOS 22 18973 0.46% more
164 IFIC 6 1048932 0% more
165 IFIC1STMF 2.9 18000 -3.33% more
166 IFILISLMF1 4.1 53430 0% more
167 ILFSL 1.5 3311708 -6.25% more
168 INDEXAGRO 69 771 0.44% more
169 INTECH 35.3 1448961 6.33% more
170 INTRACO 19.2 9734 0% more
171 IPDC 20.2 168848 1% more
172 ISLAMIBANK 44.8 162352 -0.22% more
173 ISLAMICFIN 11.7 20121 0% more
174 ISLAMIINS 39.4 656 -0.51% more
175 ISNLTD 76 35635 0.4% more
176 ITC 40 46218 0% more
177 JAMUNABANK 25.3 655899 0.4% more
178 JAMUNAOIL 176 201 0.06% more
179 JANATAINS 25.8 1676 0.39% more
180 JHRML 45.8 7290 -0.43% more
181 JMISMDL 128 300 -0.16% more
182 JUTESPINN 236 12874 5.03% more
183 KARNAPHULI 30.8 5061 -0.32% more
184 KAY&QUE 480.2 33240 2.52% more
185 KBPPWBIL 51.3 394778 0.39% more
186 KDSALTD 42.2 9757 0% more
187 KEYACOSMET 5.5 163835 1.85% more
188 KOHINOOR 520 82 0.33% more
189 KPCL 11.1 22933 1.83% more
190 KPPL 16.6 448499 9.93% more
191 KTL 9.6 21 1.05% more
192 LANKABAFIN 15.3 42774 0% more
193 LEGACYFOOT 58 41915 1.05% more
194 LHB 53.6 16188 -0.56% more
195 LIBRAINFU 666 133 0.85% more
196 LINDEBD 844.5 893 0.37% more
197 LOVELLO 67.8 83164 -0.73% more
198 LRBDL 10 22300 1.01% more
199 LRGLOBMF1 3.1 21001 3.33% more
200 MAGURAPLEX 90.5 7543 0.22% more
201 MAKSONSPIN 6 1603 0% more
202 MALEKSPIN 29.3 164790 0.69% more
203 MARICO 2822.2 58 -0.91% more
204 MATINSPINN 49 3152 1.24% more
205 MBL1STMF 4.1 59000 -2.38% more
206 MEGCONMILK 24.9 2 1.63% more
207 MEGHNACEM 33.5 201 2.45% more
208 MEGHNAINS 30.6 60755 -1.29% more
209 MEGHNALIFE 55 32400 0% more
210 MEGHNAPET 23.9 10 1.27% more
211 MERCANBANK 8.6 242904 -1.15% more
212 MERCINS 25.5 1 1.59% more
213 METROSPIN 8.8 11620 0% more
214 MHSML 19.5 1433230 4.84% more
215 MIDASFIN 6.6 16303 -2.94% more
216 MIDLANDBNK 17.6 102504 -0.56% more
217 MIRACLEIND 31.7 17072 1.28% more
218 MIRAKHTER 29.7 50157 0% more
219 MITHUNKNIT 16.3 2300 0% more
220 MJLBD 92.7 6753 0.11% more
221 MLDYEING 8.9 80701 -1.11% more
222 MONNOAGML 377.8 10249 1.89% more
223 MONNOCERA 88.1 62768 0.34% more
224 MONNOFABR 23.9 596465 0.42% more
225 MONOSPOOL 98.8 40387 -0.5% more
226 MPETROLEUM 200.1 1249 -0.25% more
227 MTB 13.7 37114 0% more
228 NAHEEACP 22.7 241702 -1.3% more
229 NATLIFEINS 104.1 1040 0.1% more
230 NAVANACNG 21.2 200 0.47% more
231 NAVANAPHAR 60.7 36403 -0.65% more
232 NBL 4.8 911493 -2.04% more
233 NCCBANK 13 7290 0.78% more
234 NCCBLMF1 4.4 10 2.33% more
235 NEWLINE 5.3 82858 6% more
236 NFML 15.7 85521 -1.26% more
237 NHFIL 24.9 2132 0.4% more
238 NITOLINS 30 23 1.69% more
239 NORTHERN 106.2 16694 9.94% more
240 NORTHRNINS 30.4 5019 -0.33% more
241 NPOLYMER 28.2 22196 0.71% more
242 NRBBANK 6.9 40285 -2.82% more
243 NRBCBANK 6.5 1 0% more
244 NTC 166.5 1971 1.22% more
245 NTLTUBES 64.2 183906 5.25% more
246 NURANI 2.8 19581 0% more
247 OAL 6.3 55514 1.61% more
248 OIMEX 13 4381 1.56% more
249 OLYMPIC 158.8 66048 -0.31% more
250 ONEBANKPLC 8.1 616013 -1.22% more
251 ORIONINFU 366 19906 0% more
252 ORIONPHARM 30.7 11127 -0.32% more
253 PADMAOIL 180.7 13362 0.33% more
254 PARAMOUNT 54.1 13650 -0.18% more
255 PDL 4.7 32889 2.17% more
256 PENINSULA 21.8 137061 0% more
257 PEOPLESINS 40.7 1201 -0.49% more
258 PF1STMF 5.1 15650 0% more
259 PHARMAID 563.5 22 -1.24% more
260 PHENIXINS 31.6 1209 0% more
261 PHOENIXFIN 4.3 418424 0% more
262 PHPMF1 2.8 23432 3.7% more
263 PIONEERINS 53.5 1 0.94% more
264 PLFSL 1.5 3982008 -6.25% more
265 POPULARLIF 50.9 18291 -0.59% more
266 POWERGRID 30.9 1 0% more
267 PRAGATIINS 76.5 26206 -0.26% more
268 PRAGATILIF 243.7 80268 -0.93% more
269 PREMIERBAN 5.5 176589 0% more
270 PREMIERCEM 39.3 931 -0.51% more
271 PREMIERLEA 1.6 3380597 -5.88% more
272 PRIMEBANK 34.1 164973 -0.87% more
273 PRIMEFIN 3.6 5689924 5.88% more
274 PRIMEINSUR 33 105 0% more
275 PRIMELIFE 37.5 1001 2.74% more
276 PRIMETEX 14.9 4899 2.05% more
277 PROVATIINS 32.5 9113 -0.61% more
278 PTL 54.7 342043 3.21% more
279 PUBALIBANK 39.9 40936 -0.25% more
280 PURABIGEN 21.9 3101 0% more
281 QUASEMIND 42 97558 0% more
282 QUEENSOUTH 11.4 24810 0.88% more
283 RAHIMAFOOD 145.9 54150 0.48% more
284 RAHIMTEXT 219.1 9072 -0.36% more
285 RANFOUNDRY 150 695 -0.33% more
286 RDFOOD 21.2 20455 0.47% more
287 RECKITTBEN 3535.1 3 -0.36% more
288 REGENTTEX 4.2 26658 2.44% more
289 RELIANCE1 13.5 333856 0% more
290 RELIANCINS 74.3 1630 -0.54% more
291 RENATA 460.5 832 -0.02% more
292 RENWICKJA 492.2 1818 2.73% more
293 REPUBLIC 33.8 11500 -0.59% more
294 RINGSHINE 3.6 1868596 9.09% more
295 ROBI 31.5 123091 0% more
296 RSRMSTEEL 8.1 46218 -2.41% more
297 RUNNERAUTO 33.9 13505 -0.59% more
298 RUPALIBANK 19.7 2797 0% more
299 RUPALIINS 23.5 10055 -0.42% more
300 RUPALILIFE 88 29173 -0.23% more
301 SAFKOSPINN 14.4 11 1.41% more
302 SAIFPOWER 6.6 90283 4.76% more
303 SAIHAMCOT 20.9 345468 -0.48% more
304 SAIHAMTEX 22.2 100582 0% more
305 SALAMCRST 15.5 88323 1.31% more
306 SALVO 32 313425 -0.93% more
307 SAMATALETH 97.9 86777 3.16% more
308 SAMORITA 71.1 3806 -0.42% more
309 SANDHANINS 21.2 2228 0% more
310 SAPORTL 47.1 647762 -0.21% more
311 SBACBANK 6.9 36041 0% more
312 SEAPEARL 33.1 58381 -0.6% more
313 SEMLFBSLGF 5.4 13000 0% more
314 SHAHJABANK 18.4 18912 -1.08% more
315 SHARPIND 16.7 4100 0.6% more
316 SHASHADNIM 18.1 129255 1.69% more
317 SHEPHERD 13.4 20110 0% more
318 SHURWID 6.6 58950 0% more
319 SHYAMPSUG 171.1 63508 4.58% more
320 SICL 21 201 0% more
321 SILCOPHL 15 114549 0% more
322 SILVAPHL 10 15017 0% more
323 SIMTEX 23.9 245866 -0.42% more
324 SINGERBD 0 842 -1.1% more
325 SINOBANGLA 52.4 555752 2.95% more
326 SIPLC 59.3 22550 -0.34% more
327 SKTRIMS 8.4 20001 -1.18% more
328 SONALIANSH 176.4 3449 0.74% more
329 SONALIPAPR 254.8 23676 -0.35% more
330 SONARBAINS 29.1 3025 -0.68% more
331 SONARGAON 41.7 180206 -2.11% more
332 SOUTHEASTB 9.6 26558 1.05% more
333 SPCERAMICS 15.4 95773 0% more
334 SPCL 51 69464 0.39% more
335 SQUARETEXT 49.8 5492 0% more
336 SQURPHARMA 227 17040 -0.31% more
337 SSSTEEL 4.7 78028 0% more
338 STANCERAM 72 334 4.05% more
339 STANDARINS 40.8 1017 0.74% more
340 STANDBANKL 5.6 68975 1.82% more
341 STYLECRAFT 51.9 2412 0.58% more
342 SUMITPOWER 14 553188 2.19% more
343 SUNLIFEINS 55.2 18733 0.73% more
344 TALLUSPIN 8 48125 1.27% more
345 TAMIJTEX 125.2 42135 1.54% more
346 TECHNODRUG 31.2 36805 -0.95% more
347 TILIL 46.5 16838 0.43% more
348 TITASGAS 17.7 3187 1.14% more
349 TOSRIFA 17.1 7811 1.18% more
350 TRUSTB1MF 2.8 36351 0% more
351 TRUSTBANK 18.8 43835 -0.53% more
352 TUNGHAI 2.6 63451 0% more
353 UCB 9.9 18500 0% more
354 UNILEVERCL 2210.5 20 0.02% more
355 UNIONCAP 5.2 1658473 1.96% more
356 UNIONINS 36.4 1025 1.11% more
357 UNIQUEHRL 39.6 50 1.02% more
358 UNITEDFIN 12.8 10675 0% more
359 UNITEDINS 43.5 2 0.23% more
360 UPGDCL 126.9 356 0.16% more
361 USMANIAGL 36.3 19005 10% more
362 UTTARABANK 25.2 140470 -0.4% more
363 UTTARAFIN 13.3 1 3.1% more
364 VAMLRBBF 6.3 10 5% more
365 VFSTDL 11.9 145306 0% more
366 WALTONHIL 415.2 2665 0.27% more
367 WATACHEM 139.7 40491 2.72% more
368 WMSHIPYARD 8.4 36705 2.44% more
369 YPL 16.8 10570 1.2% more
370 ZAHEENSPIN 5.3 92939 1.92% more
371 ZAHINTEX 6.2 6200 0% more
372 ZEALBANGLA 144.5 70988 6.88% more
Nox nox Nox