Updated: 10:28:01 AM 05 Feb (Just Now)
DSEX: 5270.53 3.86 + 0.07% +
Trade: 23518 Volume: 30896985 Value: 733.905 (mn)
+ Up: 170 + Down: 108 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2099771 3.85% more
2 1STPRIMFMF 19.8 43110 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 212925 3.85% more
6 ABBANK 4.5 109795 -2.17% more
7 ACI 204.2 2446 -0.34% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 27684 -0.4% more
10 ACMEPL 16 168346 0.63% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.4 41790 -0.48% more
13 ADVENT 14 24950 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 82131 0.65% more
16 AGNISYSL 21 9600 0% more
17 AIBL1STIMF 3.5 186163 2.94% more
18 AIL 27 7301 1.5% more
19 AL-HAJTEX 132.5 93445 2.79% more
20 ALARABANK 18.2 803423 5.81% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.2 186391 3.65% more
23 AMANFEED 23.7 35050 -0.42% more
24 AMBEEPHA 760 168 1.31% more
25 AMCL(PRAN) 211.9 4988 -1.76% more
26 ANWARGALV 87 48231 0.81% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 739 -0.21% more
29 APEXFOOT 187.3 5006 0.43% more
30 APEXSPINN 214.1 13316 -0.33% more
31 APEXTANRY 72 1387 0.56% more
32 APOLOISPAT 1.9 12247 5.56% more
33 ARAMITCEM 11.7 871 1.74% more
34 ARGONDENIM 17.2 49204 -1.15% more
35 ASIAINS 38.3 119289 1.32% more
36 ASIAPACINS 38 17073 0% more
37 ASIATICLAB 63.2 548795 0.96% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.1 39267 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 1900 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.6 7829 1.39% more
46 BDAUTOCA 126.8 1670 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.8 35 0.28% more
50 BDTHAI 11.3 375299 0% more
51 BDTHAIFOOD 15.6 1480294 1.3% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 39177 1.32% more
54 BEACONPHAR 106.1 16542 -0.56% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1440 1995 0.99% more
57 BESTHLDNG 11.8 14258 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.4 92585 0.38% more
61 BPML 24.1 993 1.69% more
62 BPPL 16.1 322520 0.63% more
63 BRACBANK 77 450832 -0.26% more
64 BSC 114.1 97858 0.09% more
65 BSCPLC 140.8 2450 -0.64% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 115 19170 -0.35% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.5 84240 1.19% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25132 0% more
74 CITYBANK 26.6 329408 -0.37% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.8 62490 0% more
77 CNATEX 2.3 10120 4.55% more
78 CONFIDCEM 60.1 155470 1.69% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13045 0% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 82.7 59418 -0.6% more
83 CVOPRL 160.7 67369 0.56% more
84 DACCADYE 16.9 8507 0% more
85 DAFODILCOM 43.3 7213 1.17% more
86 DBH 37.8 2416 -0.79% more
87 DBH1STMF 5 403172 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 3005 0% more
91 DESHBANDHU 15.8 84823 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94114 -0.79% more
94 DOMINAGE 33.5 559499 -0.3% more
95 DOREENPWR 28.7 5724 0.35% more
96 DSHGARME 109.5 9533 0.27% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.6 32502 -0.49% more
100 EASTERNINS 55.3 3910 0.36% more
101 EASTLAND 21.4 2320 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 137703 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 50670 0% more
106 EGEN 19.8 62030 0% more
107 EHL 80 6300 0% more
108 EIL 28.9 21310 0% more
109 EMERALDOIL 14.4 275208 9.09% more
110 ENVOYTEX 50.6 20833 0.4% more
111 EPGL 14.4 11726 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 122964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 7501 0% more
116 FAREASTFIN 0.85 122954 0% more
117 FAREASTLIF 21.5 1151 0% more
118 FASFIN 0.79 316100 -1.25% more
119 FBFIF 2.5 22300 4.17% more
120 FEDERALINS 20.5 2239 0.49% more
121 FEKDIL 14.1 67494 0.71% more
122 FINEFOODS 459.1 7181 0.39% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187756 3.55% more
125 FUWANGCER 11.2 69265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.4 194097 3.7% more
128 GEMINISEA 115 1924 0.09% more
129 GENEXIL 26.6 18220 -0.37% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.6 17206 -0.93% more
132 GHCL 18.4 1005 1.1% more
133 GLDNJMF 6.1 29802 0% more
134 GLOBALINS 27.5 426 -0.36% more
135 GOLDENSON 9.5 37015 0% more
136 GP 262.5 12143 -0.11% more
137 GPHISPAT 15.7 18303 0% more
138 GQBALLPEN 485.5 2235 -0.16% more
139 GRAMEENS2 12.1 18409 0% more
140 GREENDELT 56 26951 -1.23% more
141 GSPFINANCE 2.8 274085 7.69% more
142 HAKKANIPUL 70.8 25232 0.43% more
143 HAMI 126 6066 2.27% more
144 HEIDELBCEM 233.9 270 0.39% more
145 HFL 6.1 6000 1.67% more
146 HRTEX 17 1512 -2.3% more
147 IBNSINA 352.8 26271 -1.01% more
148 IBP 12.6 230110 0% more
149 ICB 36.1 100 0% more
150 ICBAGRANI1 6.4 13250 1.59% more
151 ICBIBANK 2.3 230801 4.55% more
152 ICBSONALI1 4.4 16244 2.33% more
153 ICICL 22.6 4791 -0.44% more
154 IDLC 39.8 2704 -0.5% more
155 IFADAUTOS 20.2 29776 0.5% more
156 IFIC 4.8 296581 0% more
157 IFIC1STMF 2.6 11300 4% more
158 ILFSL 0.79 683365 0% more
159 INDEXAGRO 66.3 2 1.53% more
160 INTECH 29.2 41881 0.69% more
161 INTRACO 19.5 32563 -1.02% more
162 IPDC 20.2 217417 -0.98% more
163 ISLAMIBANK 53.3 584189 -1.66% more
164 ISLAMICFIN 10.4 43258 0.97% more
165 ISLAMIINS 40.2 501 1.77% more
166 ISNLTD 73.9 28761 0.96% more
167 ITC 38.5 68216 -1.03% more
168 JAMUNABANK 23.5 230151 -0.42% more
169 JAMUNAOIL 170.3 211 0% more
170 JANATAINS 25.9 21327 -0.77% more
171 JHRML 43.5 472 0.69% more
172 JMISMDL 118.1 4 -0.92% more
173 KARNAPHULI 30.5 14073 0% more
174 KAY&QUE 406.1 63086 2.5% more
175 KBPPWBIL 48.1 167451 1.48% more
176 KDSALTD 41.8 35357 1.21% more
177 KEYACOSMET 4.3 32172 2.38% more
178 KOHINOOR 515.1 467 -0.23% more
179 KPCL 11 26700 0.92% more
180 KPPL 15 239553 9.49% more
181 KTL 9.1 3506 1.11% more
182 LANKABAFIN 12.9 86010 -0.77% more
183 LEGACYFOOT 51.4 2083 0.59% more
184 LHB 53.2 81905 -0.93% more
185 LIBRAINFU 638 577 -0.22% more
186 LINDEBD 821.7 266 -0.16% more
187 LOVELLO 69.8 86121 -0.43% more
188 LRBDL 8.9 10923 -1.11% more
189 LRGLOBMF1 3 1 0% more
190 MAGURAPLEX 83.1 8422 0% more
191 MAKSONSPIN 5 501 2.04% more
192 MALEKSPIN 29.5 356153 0.68% more
193 MARICO 2799 109 0.27% more
194 MATINSPINN 47 172 0.21% more
195 MBL1STMF 3.7 48221 2.78% more
196 MEGCONMILK 28.1 77258 4.07% more
197 MEGHNACEM 35 1 4.79% more
198 MEGHNAINS 29.4 59636 1.03% more
199 MEGHNALIFE 53.6 2186 0% more
200 MEGHNAPET 26.8 6020 3.47% more
201 MERCANBANK 7.9 82742 0% more
202 MERCINS 26.2 6500 3.56% more
203 METROSPIN 8.1 2 3.85% more
204 MHSML 17.9 160700 -1.1% more
205 MIDLANDBNK 18.3 497872 -1.61% more
206 MIRACLEIND 31.1 2100 0.32% more
207 MIRAKHTER 28.6 13881 0.35% more
208 MITHUNKNIT 14 2320 0.72% more
209 MJLBD 88.8 11731 -1.22% more
210 MLDYEING 7.8 47727 0% more
211 MONNOAGML 337.5 1096 1.17% more
212 MONNOCERA 79.8 23088 -0.13% more
213 MONNOFABR 20.6 553532 0.49% more
214 MONOSPOOL 94.6 17690 0.64% more
215 MPETROLEUM 199.1 34 0.3% more
216 MTB 13.8 83991 0% more
217 NAHEEACP 17.3 36706 0% more
218 NATLIFEINS 103 3101 -0.77% more
219 NAVANACNG 20.8 253 0% more
220 NAVANAPHAR 59.1 33276 -0.34% more
221 NBL 3.3 605901 0% more
222 NCCBANK 12.9 40095 -0.77% more
223 NCCBLMF1 4.1 51 2.5% more
224 NEWLINE 4.2 62636 7.69% more
225 NFML 14.8 22336 -0.67% more
226 NHFIL 24.5 25446 -0.81% more
227 NITOLINS 29.9 66154 4.18% more
228 NORTHERN 92.2 2 2.67% more
229 NORTHRNINS 31.4 1 2.61% more
230 NPOLYMER 27.6 4481 0% more
231 NRBBANK 6.8 15 0% more
232 NRBCBANK 5.8 94820 0% more
233 NTC 169.6 2 7.34% more
234 NTLTUBES 59 760 0% more
235 NURANI 2.1 2044 0% more
236 OAL 5.5 46 1.85% more
237 OIMEX 12.3 1601 0% more
238 OLYMPIC 147.4 4395 -0.34% more
239 ONEBANKPLC 7.5 48321 0% more
240 ORIONINFU 364 16584 0.52% more
241 ORIONPHARM 26.7 25976 0% more
242 PADMALIFE 16.9 1 -0.59% more
243 PADMAOIL 171.3 1280 -0.23% more
244 PARAMOUNT 54.1 31922 0.74% more
245 PDL 4.1 10503 2.5% more
246 PENINSULA 21.2 49473 -0.47% more
247 PEOPLESINS 37.1 27701 -0.27% more
248 PF1STMF 5.1 30048 2% more
249 PHARMAID 578 4638 -0.19% more
250 PHENIXINS 32 23280 0.95% more
251 PHOENIXFIN 3.6 9013 2.86% more
252 PHPMF1 2.5 644655 0% more
253 PIONEERINS 53.5 5496 1.52% more
254 PLFSL 0.79 635107 -4.82% more
255 POPULAR1MF 2.4 1045001 0% more
256 POWERGRID 31.6 12016 0.32% more
257 PRAGATIINS 75.9 12067 0.93% more
258 PRAGATILIF 240.7 59339 0.88% more
259 PREMIERBAN 4.1 223480 -2.38% more
260 PREMIERCEM 38.1 9700 -1.04% more
261 PREMIERLEA 0.79 732623 3.95% more
262 PRIME1ICBA 4.4 2000 0% more
263 PRIMEBANK 32.4 10152 0% more
264 PRIMEFIN 0 3803 5.56% more
265 PRIMEINSUR 34 1 2.41% more
266 PRIMETEX 13.1 73316 3.97% more
267 PROGRESLIF 46 100 0.66% more
268 PROVATIINS 32.5 9652 0.93% more
269 PTL 50.6 7459 1.81% more
270 PUBALIBANK 40.5 15329 -0.25% more
271 PURABIGEN 21.4 2211 1.42% more
272 QUASEMIND 41.3 957110 5.09% more
273 QUEENSOUTH 11.2 6418 0.9% more
274 RAHIMAFOOD 135 8941 0.82% more
275 RAHIMTEXT 242 5040 -0.33% more
276 RAKCERAMIC 23.7 213794 1.28% more
277 RANFOUNDRY 151 16 0.07% more
278 RDFOOD 20.2 84156 0% more
279 RECKITTBEN 3459 30 -0.02% more
280 REGENTTEX 3.6 500 0% more
281 RELIANCE1 14.4 591281 -0.69% more
282 RELIANCINS 73.2 1 1.39% more
283 RENATA 453.2 11591 -1.65% more
284 RENWICKJA 460.1 7 -1.88% more
285 REPUBLIC 34.2 24663 0.59% more
286 RINGSHINE 2.6 75 0% more
287 ROBI 30.2 135450 0.33% more
288 RSRMSTEEL 7 10003 -1.41% more
289 RUNNERAUTO 33.1 58563 0.3% more
290 RUPALIBANK 19.8 20804 0% more
291 RUPALILIFE 87.6 59705 -0.57% more
292 SAIFPOWER 4.7 2331 0% more
293 SAIHAMCOT 18.3 27051 0.55% more
294 SAIHAMTEX 21.1 107985 -0.47% more
295 SALAMCRST 12.2 252176 4.27% more
296 SALVO 28.8 6925 0.35% more
297 SAMATALETH 89.2 205 -0.22% more
298 SAMORITA 70 4500 -0.14% more
299 SANDHANINS 20.7 310 0.49% more
300 SAPORTL 43.8 6458 -0.45% more
301 SBACBANK 6.5 2915 -1.52% more
302 SEAPEARL 32.2 32782 -0.31% more
303 SEMLFBSLGF 5.1 1002 2% more
304 SHAHJABANK 17.7 18150 0% more
305 SHARPIND 12.2 3790 0% more
306 SHASHADNIM 17.9 365195 1.7% more
307 SHEPHERD 12.1 10545 -0.82% more
308 SHURWID 5.3 50975 8.16% more
309 SHYAMPSUG 156.8 51 0% more
310 SICL 20.5 7811 0.49% more
311 SILCOPHL 14.4 6121 0% more
312 SILVAPHL 9.7 7560 -2.02% more
313 SIMTEX 22.9 853215 -0.87% more
314 SINGERBD 84.5 7 0.24% more
315 SINOBANGLA 48.5 65837 -0.21% more
316 SIPLC 56 15021 -0.36% more
317 SKTRIMS 7.2 5406 0% more
318 SONALIANSH 184.4 10311 0.33% more
319 SONALILIFE 65.3 1615 -0.46% more
320 SONALIPAPR 239.9 79649 1.65% more
321 SONARBAINS 29.3 2350 1.74% more
322 SONARGAON 32.1 26987 1.26% more
323 SOUTHEASTB 9.4 10406 -1.05% more
324 SPCERAMICS 15.2 106567 1.33% more
325 SPCL 50.1 83827 0.2% more
326 SQUARETEXT 48.5 769 0.41% more
327 SQURPHARMA 219.9 37859 -0.05% more
328 SSSTEEL 3.8 40600 0% more
329 STANCERAM 75 506 -1.45% more
330 STANDARINS 40.9 3280 -0.49% more
331 STANDBANKL 5 185181 -1.96% more
332 STYLECRAFT 45 2 0.22% more
333 SUMITPOWER 12.9 88200 0% more
334 SUNLIFEINS 53.6 12674 -1.11% more
335 TALLUSPIN 7.7 9121 0% more
336 TAMIJTEX 118.1 1640 -0.34% more
337 TECHNODRUG 29.3 1348432 -6.98% more
338 TILIL 47 61091 -0.21% more
339 TITASGAS 16.7 5401 0.6% more
340 TOSRIFA 17 15587 0% more
341 TRUSTB1MF 2.5 10000 0% more
342 TRUSTBANK 18.7 294196 -0.53% more
343 TUNGHAI 1.9 112299 0% more
344 UCB 10.1 310825 -0.98% more
345 UNILEVERCL 2200 1 0.68% more
346 UNIONCAP 3.6 18000 -2.7% more
347 UNIONINS 35.6 611 0.28% more
348 UNIQUEHRL 38.6 20230 0% more
349 UNITEDFIN 12.1 23486 0% more
350 UNITEDINS 43.8 1 1.86% more
351 UPGDCL 121.9 3 0% more
352 USMANIAGL 31.6 1117 0% more
353 UTTARABANK 24.6 103978 0% more
354 UTTARAFIN 13.7 251446 9.6% more
355 VFSTDL 11.7 116822 2.63% more
356 WALTONHIL 407 14268 1.78% more
357 WATACHEM 132.7 440 -0.6% more
358 WMSHIPYARD 7.9 28055 -1.25% more
359 YPL 17.2 124204 4.24% more
360 ZAHEENSPIN 4.1 52051 0% more
361 ZAHINTEX 5.9 1 5.36% more
362 ZEALBANGLA 137 600 -0.72% more