Updated: 10:49:21 AM 05 Mar (Just Now)
DSEX: 5291.24 -31.8 - -0.6% -
Trade: 35520 Volume: 76005866 Value: 1111.346 (mn)
+ Up: 154 + Down: 139 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 5053 3.7% more
2 1STPRIMFMF 18.1 56068 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 12 1012 0% more
5 ABB1STMF 2.8 1430889 0% more
6 ABBANK 6.8 953683 -1.45% more
7 ACI 211.9 20967 0.62% more
8 ACIFORMULA 141.2 6822 -0.98% more
9 ACMELAB 78 50043 -0.51% more
10 ACMEPL 16.9 843674 -0.59% more
11 ACTIVEFINE 6.9 46549 1.47% more
12 ADNTEL 57.7 70878 -1.37% more
13 ADVENT 13.6 79001 -0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28.1 7732 -0.35% more
16 AGNISYSL 20.6 26450 0.98% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.7 28300 0% more
19 AIL 28.5 13742 -0.35% more
20 AL-HAJTEX 126.9 10032 -0.08% more
21 ALARABANK 16.7 38523 0.6% more
22 ALIF 5.3 415297 6% more
23 ALLTEX 14.3 30990 2.14% more
24 AMANFEED 23.1 8501 0% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 93.7 87888 0.54% more
29 AOL 15.3 14341 0% more
30 APEXFOODS 219 500 0.09% more
31 APEXFOOT 184.4 1230 -0.27% more
32 APEXSPINN 191.2 5123 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.8 1109888 -2.56% more
35 ARAMIT 166.5 158 1.03% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 19970 0% more
38 ASIAINS 37.8 101382 1.89% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64 355180 2.56% more
41 AZIZPIPES 48.8 1360 -0.41% more
42 BANGAS 115.9 3506 -1.36% more
43 BANKASIA 21.8 334195 -1.36% more
44 BARKAPOWER 7.8 38553 0% more
45 BATBC 225 124602 -4.38% more
46 BAYLEASING 5.7 281764 -1.72% more
47 BBS 10.4 192281 0% more
48 BBSCABLES 16.6 184576 0% more
49 BDAUTOCA 140.6 9455 0.79% more
50 BDCOM 26.5 156765 1.15% more
51 BDFINANCE 14.3 260418 -1.38% more
52 BDLAMPS 139.4 1019 1.9% more
53 BDTHAI 11.1 122510 0.91% more
54 BDTHAIFOOD 16.6 694034 2.47% more
55 BDWELDING 16.9 28749 3.05% more
56 BEACHHATCH 31.2 19896 -0.32% more
57 BEACONPHAR 101.5 13663 -1.17% more
58 BENGALWTL 17.5 23506 -0.57% more
59 BERGERPBL 1404.2 1198 -0.01% more
60 BESTHLDNG 12.9 36397 0% more
61 BGIC 32.1 1145 0% more
62 BIFC 7.1 502651 4.41% more
63 BNICL 51.6 38430 0.98% more
64 BPML 28.7 5943 0.7% more
65 BPPL 14.2 162749 -0.7% more
66 BRACBANK 78.2 97338 -1.88% more
67 BSC 109.5 55316 -0.73% more
68 BSCPLC 138 8440 -0.86% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 1202 -0.86% more
71 BXPHARMA 117 37275 -1.02% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 39.1 11530 1.03% more
76 CENTRALPHL 8.6 107311 0% more
77 CITYBANK 30.6 3027325 -1.92% more
78 CITYGENINS 90.4 13579 -0.88% more
79 CLICL 52.2 32872 0.19% more
80 CNATEX 4 3997588 8.11% more
81 CONFIDCEM 64.7 81299 -0.61% more
82 CONTININS 23.7 13365 -0.42% more
83 COPPERTECH 18.5 18017 -0.54% more
84 CROWNCEMNT 48.5 400 -1.22% more
85 CRYSTALINS 0 37817 2.6% more
86 CVOPRL 152.8 25418 0.07% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.9 24774 0.5% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 495033 0% more
92 DESCO 22.6 2600 -0.44% more
93 DESHBANDHU 16.1 42657 1.26% more
94 DGIC 19.9 12505 -1.49% more
95 DHAKABANK 13.2 488284 0% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 36.1 114381 0.28% more
98 DOREENPWR 26.5 50752 -1.49% more
99 DSHGARME 110 9245 0.92% more
100 DSSL 8.5 268359 0% more
101 DULAMIACOT 128.7 1206 0.08% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.4 1900 0% more
104 EASTLAND 19.9 2616 0% more
105 EASTRNLUB 1536 213 0.25% more
106 EBL 26.5 310203 -1.12% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 116231 0% more
109 ECABLES 110 500 -2.74% more
110 EGEN 20.8 211706 1.46% more
111 EHL 77.1 1718 -0.9% more
112 EIL 26.8 29985 0.37% more
113 EMERALDOIL 17 66053 -0.58% more
114 ENVOYTEX 49.2 14342 -1.01% more
115 EPGL 16.5 42308 0.61% more
116 ESQUIRENIT 21.2 542685 3.92% more
117 ETL 9.5 194385 0% more
118 EXIM1STMF 2.9 164310 0% more
119 FAMILYTEX 3.3 1647336 10% more
120 FAREASTFIN 2.4 281000 9.09% more
121 FAREASTLIF 22.9 31 0% more
122 FASFIN 2.4 1839223 9.09% more
123 FBFIF 2.9 22501 0% more
124 FEDERALINS 20.7 1 3.5% more
125 FEKDIL 14.1 161915 0% more
126 FINEFOODS 465 2310 -0.83% more
127 FIRSTFIN 5.7 262750 -5% more
128 FORTUNE 14.1 10915 -0.7% more
129 FUWANGCER 11.6 131101 0.87% more
130 FUWANGFOOD 10.4 103415 0% more
131 GBBPOWER 8.3 54 2.47% more
132 GEMINISEA 115 1958 -0.78% more
133 GENEXIL 26.3 243234 2.73% more
134 GENNEXT 3.8 2316082 2.7% more
135 GHAIL 11.2 107341 0.9% more
136 GHCL 18.5 8002 0% more
137 GLDNJMF 0 7047 -1.69% more
138 GLOBALINS 27.1 10875 -1.09% more
139 GOLDENSON 10.7 254448 -0.93% more
140 GP 244.4 22889 -0.16% more
141 GPHISPAT 16.4 24244 0% more
142 GQBALLPEN 528.1 2018 -0.7% more
143 GRAMEENS2 12.5 11000 -0.79% more
144 GREENDELMF 3.1 1400 -3.13% more
145 GREENDELT 0 1536 0% more
146 GSPFINANCE 5.8 542887 3.57% more
147 HAKKANIPUL 66.8 28045 0.3% more
148 HAMI 161.9 30921 1.38% more
149 HFL 8.2 84250 2.5% more
150 HRTEX 18.1 5835 -1.63% more
151 HWAWELLTEX 41.8 16132 -0.71% more
152 IBNSINA 319.7 1878 -1.05% more
153 IBP 13.4 254733 0% more
154 ICB 39 6334 -0.26% more
155 ICBAMCL2ND 5.5 53811 0% more
156 ICBEPMF1S1 4.8 38505 2.13% more
157 ICBIBANK 3.6 232440 -5.26% more
158 ICBSONALI1 4.3 101486 -2.27% more
159 ICICL 21.2 22377 -0.47% more
160 IDLC 39.9 16100 -0.75% more
161 IFADAUTOS 21 2695 0.48% more
162 IFIC 6.2 1913740 -1.59% more
163 IFIC1STMF 2.9 261513 0% more
164 IFILISLMF1 4 5100 2.56% more
165 ILFSL 2.2 465493 10% more
166 INDEXAGRO 64.8 653 0.78% more
167 INTECH 36.5 1292261 6.41% more
168 INTRACO 18 20805 0% more
169 IPDC 19.8 336364 0.51% more
170 ISLAMIBANK 42.6 77368 0.24% more
171 ISLAMICFIN 11 64061 -0.9% more
172 ISNLTD 78.9 207836 3.41% more
173 ITC 37.9 54464 0.26% more
174 JAMUNABANK 23.8 309443 -1.65% more
175 JAMUNAOIL 171.9 2533 -0.06% more
176 JANATAINS 24.5 10904 0.41% more
177 JHRML 43.2 2824 -0.23% more
178 JMISMDL 122 1 2.18% more
179 KARNAPHULI 28.1 22031 -0.71% more
180 KAY&QUE 453.5 30537 0.55% more
181 KBPPWBIL 52.6 475225 0.96% more
182 KDSALTD 39.2 53805 -1.51% more
183 KEYACOSMET 5.5 291856 0% more
184 KOHINOOR 510.1 100 -1.24% more
185 KPCL 10.6 12132 0% more
186 KPPL 15.4 83461 0% more
187 KTL 9.1 53645 0% more
188 LANKABAFIN 16 421308 -0.62% more
189 LEGACYFOOT 53.5 2417 0.94% more
190 LHB 50 82645 -0.79% more
191 LIBRAINFU 629.8 314 0% more
192 LINDEBD 791 271 -1.29% more
193 LOVELLO 67.7 87202 0% more
194 LRBDL 10.1 118215 -2.88% more
195 MAGURAPLEX 82.9 15507 -0.24% more
196 MAKSONSPIN 6.3 379613 3.28% more
197 MALEKSPIN 27.5 123046 0% more
198 MARICO 2777 221 -0.88% more
199 MATINSPINN 46.7 12847 -0.43% more
200 MEGCONMILK 29.3 26029 1.74% more
201 MEGHNAINS 27 72507 -0.37% more
202 MEGHNALIFE 52.4 6808 -0.19% more
203 MEGHNAPET 25.5 6433 1.59% more
204 MERCANBANK 8.8 505321 0% more
205 MERCINS 24 500 -0.41% more
206 METROSPIN 9.7 377215 8.99% more
207 MHSML 18.3 149257 0% more
208 MIDASFIN 6.8 15810 -2.86% more
209 MIDLANDBNK 16.8 182065 0% more
210 MIRACLEIND 29.4 6402 0.68% more
211 MIRAKHTER 27.1 10127 0.37% more
212 MITHUNKNIT 16.8 3314 1.82% more
213 MJLBD 89.8 2382 -0.99% more
214 MLDYEING 8.8 127935 1.15% more
215 MONNOAGML 343.8 6602 0.5% more
216 MONNOCERA 81.3 15694 0.12% more
217 MONNOFABR 21.9 404022 1.39% more
218 MONOSPOOL 91.5 32770 -0.76% more
219 MPETROLEUM 200 3404 -0.79% more
220 MTB 12.8 23342 -0.78% more
221 NAHEEACP 20.1 95146 0.5% more
222 NATLIFEINS 101.8 132 1.7% more
223 NAVANACNG 20.4 2251 2% more
224 NAVANAPHAR 57.9 20159 -0.86% more
225 NBL 5.6 955470 -3.45% more
226 NCCBANK 12.7 78864 0% more
227 NCCBLMF1 4 30028 -2.44% more
228 NEWLINE 6.1 228135 -1.61% more
229 NFML 15 32243 2.04% more
230 NHFIL 23.8 20335 0% more
231 NITOLINS 27.9 5 1.45% more
232 NORTHERN 134.1 5717 1.75% more
233 NORTHRNINS 27.9 1174 0% more
234 NPOLYMER 27.1 3850 -0.73% more
235 NRBBANK 7.3 612 1.39% more
236 NRBCBANK 6.6 10 -1.49% more
237 NTC 161.5 101 0.25% more
238 NTLTUBES 59.4 3380 0.51% more
239 NURANI 3.8 721838 2.7% more
240 OAL 7 1525071 7.69% more
241 OIMEX 12.8 27055 0.79% more
242 OLYMPIC 149.3 21123 -0.53% more
243 ONEBANKPLC 8 347265 2.56% more
244 ORIONINFU 382.9 221873 -0.26% more
245 ORIONPHARM 30.2 40199 0.33% more
246 PADMALIFE 17 4400 -2.3% more
247 PADMAOIL 179 6997 0.11% more
248 PARAMOUNT 50 37514 1.63% more
249 PDL 5.7 401455 3.64% more
250 PENINSULA 20.3 160255 -0.49% more
251 PEOPLESINS 38.2 5121 -0.26% more
252 PF1STMF 4.9 46403 0% more
253 PHENIXINS 29 19508 0.35% more
254 PHOENIXFIN 4.6 459971 -2.13% more
255 PHPMF1 2.8 219901 0% more
256 PIONEERINS 51.8 24804 0% more
257 PLFSL 2.4 7743527 9.09% more
258 POPULAR1MF 2.7 3201 -3.57% more
259 POPULARLIF 46.3 16521 -0.43% more
260 POWERGRID 30.6 1100 0.33% more
261 PRAGATIINS 70 30755 0.57% more
262 PRAGATILIF 210.9 33371 1.25% more
263 PREMIERBAN 5.4 668144 -1.82% more
264 PREMIERCEM 38.4 12351 0.26% more
265 PREMIERLEA 2.6 5063319 8.33% more
266 PRIMEBANK 31.8 21070 -1.24% more
267 PRIMEFIN 5 2670267 0% more
268 PRIMEINSUR 30.5 10574 0% more
269 PRIMELIFE 33 4 0.61% more
270 PRIMETEX 18 20565 -0.55% more
271 PROGRESLIF 43.7 70 2.34% more
272 PROVATIINS 30.8 10000 0.33% more
273 PTL 51.8 12549 -0.38% more
274 PUBALIBANK 36.8 12213 0.27% more
275 PURABIGEN 20.5 6683 0.49% more
276 QUASEMIND 38.5 25977 0.52% more
277 QUEENSOUTH 12.1 246016 0% more
278 RAHIMAFOOD 112.7 26284 -2.34% more
279 RAHIMTEXT 191.6 2501 -1.79% more
280 RAKCERAMIC 22.7 18422 -1.3% more
281 RANFOUNDRY 147.5 30 2.29% more
282 RDFOOD 20 100042 0.5% more
283 RECKITTBEN 3532.4 19 0% more
284 REGENTTEX 5 247262 4.17% more
285 RELIANCE1 12.6 81708 -0.79% more
286 RELIANCINS 70 2898 0% more
287 RENATA 432.2 2283 -0.21% more
288 REPUBLIC 31 11779 -0.96% more
289 RINGSHINE 3.9 2055808 5.41% more
290 ROBI 30.8 365343 -0.32% more
291 RSRMSTEEL 8.2 280 0% more
292 RUNNERAUTO 32 11565 0% more
293 RUPALIBANK 18.7 10249 0.54% more
294 RUPALIINS 22.3 9003 0.9% more
295 RUPALILIFE 80.3 49008 -0.5% more
296 SAFKOSPINN 14.3 1 2.88% more
297 SAIFPOWER 7.2 1217222 5.88% more
298 SAIHAMCOT 19.7 144531 0.51% more
299 SAIHAMTEX 19.9 91739 1.02% more
300 SALAMCRST 16 65009 0% more
301 SALVO 30.5 195295 -0.33% more
302 SAMATALETH 84.1 5559 -0.83% more
303 SANDHANINS 19.7 7941 0% more
304 SAPORTL 48.4 412230 0.62% more
305 SBACBANK 6.8 3481 0% more
306 SEAPEARL 37.5 904728 -0.53% more
307 SEMLIBBLSF 6 5 0% more
308 SHAHJABANK 18 57725 -1.1% more
309 SHARPIND 16.3 5770 2.52% more
310 SHASHADNIM 18.3 19701 -1.08% more
311 SHEPHERD 12.9 76562 0.78% more
312 SHURWID 7.4 310491 4.23% more
313 SHYAMPSUG 159.8 842 2.7% more
314 SICL 20 17111 -0.99% more
315 SILCOPHL 13.4 18842 2.29% more
316 SILVAPHL 9.6 24328 0% more
317 SIMTEX 22.1 407017 0% more
318 SINGERBD 85.1 245 -0.7% more
319 SINOBANGLA 46.4 63016 -0.22% more
320 SIPLC 0 16221 0.34% more
321 SKTRIMS 9.2 107941 0% more
322 SONALIANSH 160.9 3120 -1.35% more
323 SONALILIFE 61.9 50 1.48% more
324 SONALIPAPR 236.8 19215 0.51% more
325 SONARBAINS 26.4 233 0.76% more
326 SONARGAON 38.8 116042 0% more
327 SOUTHEASTB 9.6 9255 -1.03% more
328 SPCERAMICS 19.2 830254 1.59% more
329 SPCL 47 81622 1.29% more
330 SQUARETEXT 48.4 5075 -0.82% more
331 SQURPHARMA 214.4 81749 -0.79% more
332 SSSTEEL 5.2 300459 0% more
333 STANCERAM 68.7 1011 0.44% more
334 STANDARINS 37.4 3081 -1.58% more
335 STANDBANKL 6.4 1307597 -1.54% more
336 STYLECRAFT 50.7 251 2.42% more
337 SUMITPOWER 14 127401 -0.71% more
338 SUNLIFEINS 51 22744 0.79% more
339 TAKAFULINS 31.2 1650 0.32% more
340 TALLUSPIN 8.2 55787 1.23% more
341 TAMIJTEX 114.2 500 0.44% more
342 TECHNODRUG 29.8 51854 0.34% more
343 TILIL 42.4 22448 -0.24% more
344 TITASGAS 16.7 67189 -0.6% more
345 TOSRIFA 16.5 6 0% more
346 TRUSTB1MF 2.7 23151 -3.57% more
347 TRUSTBANK 17.9 295608 -1.1% more
348 TUNGHAI 3.7 1406165 2.78% more
349 UCB 9.9 160712 1.02% more
350 UNIONCAP 6 886990 -3.23% more
351 UNIONINS 33 23100 0.3% more
352 UNIQUEHRL 37.6 9516 0% more
353 UNITEDFIN 12.8 47120 0% more
354 UNITEDINS 40.8 50 2% more
355 UPGDCL 118 2075 -1.58% more
356 USMANIAGL 34.2 1300 0.88% more
357 UTTARABANK 24.7 329079 -0.8% more
358 UTTARAFIN 13.8 9020 1.47% more
359 VFSTDL 11.1 193305 0% more
360 WALTONHIL 390.8 4867 -1.14% more
361 WATACHEM 124.3 1061 0.49% more
362 WMSHIPYARD 8.5 99601 1.19% more
363 YPL 16.5 13205 1.85% more
364 ZAHEENSPIN 5.8 504162 0% more
365 ZAHINTEX 7.5 149575 1.35% more
366 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox