Updated: 10:20:11 AM 05 Apr (Just Now)
DSEX: 5155.13 -64.61 - -1.24% -
Trade: 23366 Volume: 36130824 Value: 677.466 (mn)
+ Up: 16 + Down: 339 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 248426 -6.25% more
2 1STPRIMFMF 17.8 43276 -1.66% more
3 AAMRANET 16.7 15315 -1.18% more
4 AAMRATECH 13.6 20189 3.03% more
5 ABB1STMF 3.4 1728410 -2.86% more
6 ABBANK 5.8 306542 -1.69% more
7 ACFL 17.6 5411 -1.68% more
8 ACI 196.8 23199 -0.76% more
9 ACIFORMULA 135.1 611 -2.03% more
10 ACMELAB 74.5 42685 -1.32% more
11 ACMEPL 20.9 1425836 -0.48% more
12 ACTIVEFINE 7 50983 0% more
13 ADNTEL 58.7 13139 -1.68% more
14 ADVENT 14 20210 -1.41% more
15 AFCAGRO 7.4 385610 2.78% more
16 AFTABAUTO 28.7 29875 -1.03% more
17 AGNISYSL 20.9 55568 -2.34% more
18 AGRANINS 21 11210 -2.33% more
19 AIBL1STIMF 4 135876 0% more
20 AIL 29.3 16889 -2.01% more
21 AL-HAJTEX 113.1 26577 -3.17% more
22 ALARABANK 15.5 9090 -1.27% more
23 ALIF 4.8 125579 -5.88% more
24 ALLTEX 13.3 16181 -2.92% more
25 AMANFEED 22.7 38202 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 209 2468 -1.46% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.7 39780 -1.71% more
30 AOL 15.9 10683 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.3 26858 -0.32% more
33 APEXSPINN 216.2 53042 -0.28% more
34 APEXTANRY 72 28561 2.27% more
35 APOLOISPAT 3.4 351163 -5.56% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 17 5563 -1.73% more
38 ASIAINS 39.8 54607 -1.24% more
39 ASIAPACINS 37.4 508 0.54% more
40 ASIATICLAB 79.4 107754 -0.38% more
41 ATLASBANG 72.5 2974 -3.85% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 118.2 16111 -2.72% more
44 BANKASIA 21.5 5398 -0.46% more
45 BARKAPOWER 7.7 155883 -2.53% more
46 BATBC 217.1 9434 -1.27% more
47 BAYLEASING 5 18500 -1.96% more
48 BBS 11.4 225856 -1.72% more
49 BBSCABLES 18.8 155564 -1.57% more
50 BDAUTOCA 176.2 55922 -2.71% more
51 BDCOM 27.7 190051 -1.77% more
52 BDFINANCE 12.9 8600 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.4 346365 -1.59% more
55 BDTHAIFOOD 17.7 486274 -2.21% more
56 BDWELDING 17 30918 -0.58% more
57 BEACHHATCH 31.1 15550 -1.58% more
58 BEACONPHAR 100.6 19213 -1.18% more
59 BENGALWTL 18.4 11902 -2.13% more
60 BERGERPBL 1390.1 151 -0.09% more
61 BESTHLDNG 13 76517 -0.76% more
62 BGIC 33.2 3110 -0.9% more
63 BIFC 5.5 65315 -8.33% more
64 BNICL 63.2 206805 -0.78% more
65 BPML 28.8 3951 -0.35% more
66 BPPL 14.8 244516 -1.33% more
67 BRACBANK 67.8 171604 -2.45% more
68 BSC 106.9 9227 -1.57% more
69 BSCPLC 135 6 -1.17% more
70 BSRMLTD 82.4 10 -0.24% more
71 BSRMSTEEL 66.8 565 -1.33% more
72 BXPHARMA 114.2 60346 -1.64% more
73 CAPITECGBF 6.5 204046 -2.99% more
74 CAPMBDBLMF 11.7 586363 0.86% more
75 CAPMIBBLMF 8.3 56624 -1.19% more
76 CENTRALINS 40 12496 -0.74% more
77 CENTRALPHL 9.2 102362 -2.13% more
78 CITYBANK 29.9 405950 -0.99% more
79 CITYGENINS 98.9 15971 -0.3% more
80 CLICL 61.4 47612 -3.15% more
81 CNATEX 3.5 423719 -5.41% more
82 CONFIDCEM 59.3 35278 -2.31% more
83 CONTININS 24.8 6729 -1.98% more
84 COPPERTECH 19.6 50208 -3.45% more
85 CROWNCEMNT 48 600 -3.03% more
86 CRYSTALINS 78.2 6923 -2.13% more
87 CVOPRL 151.6 20734 -1.37% more
88 DACCADYE 16.8 3800 -1.75% more
89 DAFODILCOM 84.2 42878 -1.06% more
90 DBH 36.2 1999 -2.43% more
91 DBH1STMF 4.5 382400 -6.25% more
92 DELTALIFE 71.8 17820 -2.45% more
93 DELTASPINN 5.7 133625 -1.72% more
94 DESCO 22.8 1035 -2.15% more
95 DESHBANDHU 16.6 114770 -3.49% more
96 DGIC 20.5 50 -0.97% more
97 DHAKABANK 12.2 486094 -1.61% more
98 DHAKAINS 38.1 1070 -0.78% more
99 DOMINAGE 43.9 206607 -0.9% more
100 DOREENPWR 26.4 44096 -0.75% more
101 DSHGARME 108.2 10906 -1.55% more
102 DSSL 9.1 597153 -3.19% more
103 DULAMIACOT 118 380 -0.67% more
104 DUTCHBANGL 41.1 10230 -1.44% more
105 EASTLAND 20.2 440 -1.94% more
106 EASTRNLUB 1580.2 2927 -1.59% more
107 EBL 26.2 81095 -1.5% more
108 EBL1STMF 3.8 5913 -5% more
109 EBLNRBMF 3 630666 -6.25% more
110 ECABLES 124 3300 -2.52% more
111 EGEN 21.6 183146 -2.26% more
112 EHL 75 5099 -2.09% more
113 EIL 27.6 22829 -1.78% more
114 EMERALDOIL 15.6 2500 -1.89% more
115 ENVOYTEX 49.1 900 -0.81% more
116 EPGL 16.5 46665 -1.79% more
117 ESQUIRENIT 20.3 1104 -0.98% more
118 ETL 9.4 374061 -3.09% more
119 EXIM1STMF 3.4 118813 -5.56% more
120 FAMILYTEX 2.9 1522300 -6.45% more
121 FARCHEM 16 83860 -5.88% more
122 FAREASTFIN 2.3 44791 -8% more
123 FAREASTLIF 21.4 300 -0.93% more
124 FASFIN 2.3 458272 -8% more
125 FBFIF 3.1 276592 -3.13% more
126 FEDERALINS 19.3 14400 -4.46% more
127 FEKDIL 14 306384 -1.41% more
128 FINEFOODS 479 4421 -0.68% more
129 FIRSTFIN 4.8 27202 -2.04% more
130 FORTUNE 13.9 12194 -2.11% more
131 FUWANGCER 12.1 256549 -2.42% more
132 FUWANGFOOD 9.9 31538 -4.81% more
133 GBBPOWER 8.5 64710 -2.3% more
134 GEMINISEA 112 1069 -3.53% more
135 GENEXIL 25.9 81231 -1.89% more
136 GENNEXT 3.2 1246387 -5.88% more
137 GHAIL 12 342971 -1.64% more
138 GHCL 18.9 5857 -1.56% more
139 GLDNJMF 5.9 19500 -1.67% more
140 GLOBALINS 28.4 31907 -2.41% more
141 GOLDENSON 11.7 429794 -3.31% more
142 GP 242.6 7714 -0.29% more
143 GPHISPAT 16.1 126047 -1.23% more
144 GQBALLPEN 556 4806 -0.45% more
145 GRAMEENS2 12.2 12192 -1.61% more
146 GREENDELMF 3.4 135806 -5.56% more
147 GREENDELT 52.1 420 -1.7% more
148 GSPFINANCE 4.9 81885 -7.55% more
149 HAKKANIPUL 78.2 170946 -2.13% more
150 HAMI 160.8 9852 -2.78% more
151 HEIDELBCEM 237 102 -0.34% more
152 HFL 11.6 127297 -4.13% more
153 HRTEX 19.8 21307 -0.5% more
154 HWAWELLTEX 40.8 4311 -1.45% more
155 IBNSINA 315.1 22 -0.88% more
156 IBP 13.4 227429 -1.47% more
157 ICB 36.5 6590 -1.88% more
158 ICB3RDNRB 4.4 10000 -2.22% more
159 ICBAGRANI1 6.5 1141 -2.99% more
160 ICBAMCL2ND 5.9 5 0% more
161 ICBEPMF1S1 5.2 123400 -1.89% more
162 ICBIBANK 3.1 51012 3.33% more
163 ICBSONALI1 4.6 49640 -2.13% more
164 ICICL 21.3 10039 -2.29% more
165 IDLC 39.1 19660 -2.49% more
166 IFADAUTOS 20.9 4624 -1.88% more
167 IFIC 5.3 614401 -1.85% more
168 IFIC1STMF 4.1 1563403 -6.82% more
169 IFILISLMF1 4 41600 -4.76% more
170 ILFSL 2.5 114712 -7.41% more
171 INDEXAGRO 62.8 10822 -1.88% more
172 INTECH 40.3 232268 -0.74% more
173 INTRACO 18 9060 -1.64% more
174 IPDC 18.6 98754 -1.06% more
175 ISLAMIBANK 38.9 42928 -2.51% more
176 ISLAMICFIN 10.7 17945 -1.83% more
177 ISLAMIINS 37.8 255 -0.79% more
178 ISNLTD 76.9 18159 -1.79% more
179 ITC 37.8 81399 -2.07% more
180 JAMUNABANK 22.3 155182 -1.76% more
181 JAMUNAOIL 171.1 2721 -0.7% more
182 JANATAINS 31.3 985640 1.62% more
183 JHRML 42.1 9985 -2.09% more
184 KARNAPHULI 30.1 14541 -1.31% more
185 KAY&QUE 448 10248 -0.99% more
186 KBPPWBIL 49.1 558273 -2.39% more
187 KDSALTD 41.2 103174 -0.48% more
188 KEYACOSMET 5.1 92412 -3.77% more
189 KOHINOOR 506.1 41 -0.86% more
190 KPCL 10.5 38795 0% more
191 KPPL 15.5 50275 -2.52% more
192 KTL 9.3 42455 -3.12% more
193 LANKABAFIN 14.3 67617 -1.38% more
194 LEGACYFOOT 60.7 44432 -1.46% more
195 LHB 50.9 62454 -0.78% more
196 LIBRAINFU 625 189 -1.44% more
197 LINDEBD 765 547 -0.52% more
198 LOVELLO 67.1 82660 -0.89% more
199 LRBDL 10 18471 -0.99% more
200 LRGLOBMF1 3.1 84547 -6.06% more
201 MAGURAPLEX 81 6303 -2.29% more
202 MAKSONSPIN 6.1 9216 -1.61% more
203 MALEKSPIN 26.5 26421 -2.21% more
204 MARICO 2740 14 -0.06% more
205 MATINSPINN 46.2 70 0% more
206 MBL1STMF 3.8 14000 -5% more
207 MEGCONMILK 33.2 17631 -3.77% more
208 MEGHNAINS 28.4 3880 -1.39% more
209 MEGHNALIFE 52.9 2100 -1.31% more
210 MERCANBANK 8.5 34172 -1.16% more
211 MERCINS 23.6 22624 -4.45% more
212 METROSPIN 9.4 18700 -2.08% more
213 MHSML 17.4 37070 -1.14% more
214 MIDASFIN 6.3 2100 0% more
215 MIDLANDBNK 15.7 364792 -1.26% more
216 MIRACLEIND 26.9 44869 -3.93% more
217 MIRAKHTER 27.5 14155 -2.83% more
218 MITHUNKNIT 15.5 101 -3.12% more
219 MJLBD 88.9 9201 -0.11% more
220 MLDYEING 8.5 52600 -1.16% more
221 MONNOAGML 341.4 681 -1.64% more
222 MONNOCERA 80.4 16453 -1.47% more
223 MONNOFABR 22 271237 -2.22% more
224 MONOSPOOL 90.3 22695 -1.95% more
225 MPETROLEUM 199.9 525 -0.35% more
226 MTB 12.6 8060 -0.79% more
227 NAHEEACP 20.6 80686 -4.19% more
228 NATLIFEINS 100.6 1 -0.4% more
229 NAVANACNG 20.4 2026 -0.97% more
230 NAVANAPHAR 56.6 37067 -1.91% more
231 NBL 4.6 446610 -2.13% more
232 NCCBANK 12.7 165713 -0.78% more
233 NCCBLMF1 4.5 10 -2.17% more
234 NEWLINE 5.8 87968 -4.92% more
235 NFML 15.3 99244 -3.77% more
236 NHFIL 22.7 5365 -0.87% more
237 NITOLINS 28 1100 -0.36% more
238 NORTHRNINS 29 3606 -2.36% more
239 NPOLYMER 26.8 8050 -0.74% more
240 NRBBANK 7 87003 0% more
241 NRBCBANK 6.9 35252 -1.43% more
242 NTC 155.6 166 -3.65% more
243 NTLTUBES 60 4050 -2.12% more
244 NURANI 3.1 23745 -8.82% more
245 OAL 6.3 23540 -3.08% more
246 OIMEX 13.4 59952 -2.9% more
247 OLYMPIC 145.1 11472 -1.63% more
248 ONEBANKPLC 7.4 152820 -1.33% more
249 ORIONINFU 332.4 84538 -1.95% more
250 ORIONPHARM 28.1 43616 -1.4% more
251 PADMAOIL 175.5 3361 -0.57% more
252 PARAMOUNT 51.8 3592 -0.96% more
253 PDL 5.9 357147 3.51% more
254 PENINSULA 20.3 31979 -0.98% more
255 PEOPLESINS 41.2 19442 -1.67% more
256 PF1STMF 5.2 115400 -3.7% more
257 PHARMAID 530 1040 -1.82% more
258 PHENIXINS 29.5 34942 -1.99% more
259 PHOENIXFIN 3.9 127344 -4.88% more
260 PHPMF1 3.3 351802 -5.71% more
261 PLFSL 2.3 32218 -8% more
262 POPULAR1MF 3.1 649110 -6.06% more
263 POPULARLIF 47.7 17986 -3.25% more
264 POWERGRID 29 9600 -3.33% more
265 PRAGATIINS 69 44715 -0.72% more
266 PRAGATILIF 195 17675 -3.13% more
267 PREMIERBAN 5 259034 0% more
268 PREMIERCEM 38.7 486 -0.51% more
269 PRIME1ICBA 4.3 2600 -6.52% more
270 PRIMEBANK 29.9 36674 -0.66% more
271 PRIMEFIN 4.3 294501 -6.52% more
272 PRIMELIFE 34.1 820 -2.57% more
273 PRIMETEX 19.1 500 -1.04% more
274 PROGRESLIF 42 200 0% more
275 PROVATIINS 30.9 8868 -1.59% more
276 PTL 53.5 53 -1.47% more
277 PUBALIBANK 36.1 20011 0% more
278 PURABIGEN 20.9 43 0% more
279 QUASEMIND 39 105168 -2.01% more
280 QUEENSOUTH 11.5 17750 -0.86% more
281 RAHIMAFOOD 113 7182 -3.42% more
282 RAKCERAMIC 22 2205 -2.22% more
283 RANFOUNDRY 146 3390 -1.28% more
284 RDFOOD 20 24966 -0.99% more
285 REGENTTEX 3.7 125342 -5.13% more
286 RELIANCE1 12 60008 -1.64% more
287 RELIANCINS 71.7 5100 6.7% more
288 RENATA 419.7 1156 -1.27% more
289 RENWICKJA 502.1 31 -4.16% more
290 REPUBLIC 31.7 5473 -2.16% more
291 RINGSHINE 3.4 100954 -5.56% more
292 ROBI 28.8 210513 -1.37% more
293 RUNNERAUTO 39.6 195063 -1.25% more
294 RUPALIBANK 17.7 7964 -0.56% more
295 RUPALIINS 22.3 2106 -1.33% more
296 RUPALILIFE 80.4 29570 -2.43% more
297 SAFKOSPINN 16.1 1214 -2.42% more
298 SAIFPOWER 6.9 72487 -2.82% more
299 SAIHAMCOT 18.9 96602 -1.56% more
300 SAIHAMTEX 18.2 114991 -2.15% more
301 SALAMCRST 16.4 82355 -2.38% more
302 SALVO 31.9 210049 -1.85% more
303 SAMATALETH 82.4 1000 -0.48% more
304 SAMORITA 68.3 1225 -1.01% more
305 SANDHANINS 19.9 3400 -1.49% more
306 SAPORTL 50.1 257398 -0.79% more
307 SBACBANK 6.5 8679 -2.99% more
308 SEAPEARL 37.2 218870 -1.85% more
309 SEMLFBSLGF 5.2 25000 -1.89% more
310 SEMLIBBLSF 6.1 3047 -3.17% more
311 SHAHJABANK 17.5 698 -0.57% more
312 SHARPIND 16.2 365 -1.82% more
313 SHASHADNIM 18.6 1800 0% more
314 SHEPHERD 13.2 13200 -1.49% more
315 SHURWID 6.4 44400 -3.03% more
316 SHYAMPSUG 155 100 -0.77% more
317 SICL 20.3 2128 -0.98% more
318 SILCOPHL 14.3 140820 -3.38% more
319 SILVAPHL 11.7 234855 -0.85% more
320 SIMTEX 24.1 384636 -2.03% more
321 SINGERBD 87 10 -0.8% more
322 SINOBANGLA 48.6 76740 -2.02% more
323 SIPLC 62.2 54423 -1.11% more
324 SKTRIMS 8.9 820 -1.11% more
325 SONALIANSH 156 1372 -1.02% more
326 SONALILIFE 57.7 2350 -2.37% more
327 SONALIPAPR 227 14280 -1.77% more
328 SONARBAINS 26.5 7086 -3.99% more
329 SONARGAON 42.1 320386 5.25% more
330 SOUTHEASTB 9.6 5901 -1.03% more
331 SPCERAMICS 20.4 311350 -1.45% more
332 SPCL 47.5 34720 -0.84% more
333 SQUARETEXT 47.7 480 -1.24% more
334 SQURPHARMA 210.8 11476 -0.89% more
335 SSSTEEL 5 285305 -5.66% more
336 STANDARINS 39.5 1 2.6% more
337 STANDBANKL 5.3 165846 -1.85% more
338 STYLECRAFT 52.7 4800 -3.48% more
339 SUMITPOWER 13.7 45213 -1.44% more
340 SUNLIFEINS 60.9 99609 -1.46% more
341 TAKAFULINS 31.1 7501 -3.72% more
342 TALLUSPIN 8 38483 -1.23% more
343 TAMIJTEX 111.5 1567 -2.45% more
344 TECHNODRUG 33.3 231183 -1.48% more
345 TILIL 44.6 75344 -2.83% more
346 TITASGAS 16.5 21087 0% more
347 TOSRIFA 17.4 68537 -1.14% more
348 TRUSTB1MF 3.1 176051 -3.13% more
349 TRUSTBANK 17.3 121803 -1.7% more
350 TUNGHAI 3.2 45173 -5.88% more
351 UCB 9.6 136239 1.05% more
352 UNIONCAP 5 130999 -9.09% more
353 UNIONINS 32.7 529 -2.97% more
354 UNIQUEHRL 37.5 2423 -1.32% more
355 UNITEDFIN 12.3 14305 -1.6% more
356 UPGDCL 115 672 -0.95% more
357 USMANIAGL 36.5 1 1.67% more
358 UTTARABANK 25 74672 -0.4% more
359 UTTARAFIN 12.8 100 -2.29% more
360 VAMLRBBF 5.8 7000 -1.69% more
361 VFSTDL 11.7 159131 -2.5% more
362 WALTONHIL 377 301 -0.11% more
363 WATACHEM 125 3366 -2.5% more
364 WMSHIPYARD 9.1 189489 -2.15% more
365 YPL 17.5 13741 -2.23% more
366 ZAHEENSPIN 5.5 40900 -3.51% more
367 ZAHINTEX 6.8 20900 -4.23% more
368 ZEALBANGLA 132 508 1.3% more
Nox nox Nox