Updated: 10:07:01 AM 01 Mar (Just Now)
DSEX: 5425.12 -175.15 - -3.13% -
Trade: 18278 Volume: 50483944 Value: 1006.9 (mn)
+ Up: 7 + Down: 348 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 135625 -3.57% more
2 1STPRIMFMF 18.8 18350 -2.59% more
3 AAMRANET 16.5 28401 -4.07% more
4 AAMRATECH 12 9369 -2.44% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.2 682841 -6.06% more
7 ACFL 18 1000 0% more
8 ACI 222.1 56526 -2.54% more
9 ACIFORMULA 141 970 -6.25% more
10 ACMELAB 78.5 41436 -3.21% more
11 ACMEPL 16.2 153009 -2.41% more
12 ACTIVEFINE 6.5 32417 -8.45% more
13 ADNTEL 63 57168 -2.78% more
14 ADVENT 12.9 47125 -9.15% more
15 AFCAGRO 6.7 45800 -9.46% more
16 AFTABAUTO 28.7 48322 -4.01% more
17 AGNISYSL 21.2 254772 -5.36% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 21891 -4.41% more
20 AL-HAJTEX 127.3 6301 -3.71% more
21 ALARABANK 16.1 67131 -3.01% more
22 ALIF 4.2 114300 -8.7% more
23 ALLTEX 14.4 53242 -5.26% more
24 AMANFEED 23.7 43211 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 267 -1.45% more
27 ANWARGALV 100.4 194875 -3% more
28 AOL 15.4 37667 -6.1% more
29 APEXFOODS 230.4 2052 -3.07% more
30 APEXFOOT 186.7 15878 -2.61% more
31 APEXSPINN 202.6 1 -4.43% more
32 APEXTANRY 69.5 502 -2.11% more
33 APOLOISPAT 2.7 338050 -6.9% more
34 ARAMIT 170.1 683 -2.63% more
35 ARGONDENIM 17.2 13362 -2.27% more
36 ASIAINS 39 114221 -6.02% more
37 ASIAPACINS 38 5705 -1.3% more
38 ASIATICLAB 56.5 93561 -4.4% more
39 ATLASBANG 52.3 1514 -6.44% more
40 AZIZPIPES 51.7 13652 -7.35% more
41 BANGAS 123.6 5557 -2.75% more
42 BANKASIA 21.5 480010 -1.83% more
43 BARKAPOWER 7.7 105506 -4.94% more
44 BATBC 268 17817 -2.33% more
45 BAYLEASING 5.4 161344 -6.9% more
46 BBS 9.9 143128 -4.81% more
47 BBSCABLES 16.4 39694 -4.65% more
48 BDAUTOCA 144.6 13169 -4.05% more
49 BDCOM 27.3 262107 -4.21% more
50 BDFINANCE 12 27000 -8.4% more
51 BDLAMPS 136 1883 -6.53% more
52 BDTHAI 11.2 129241 -4.27% more
53 BDTHAIFOOD 16.8 258558 -4% more
54 BDWELDING 17.8 9326 -3.26% more
55 BEACHHATCH 31.6 71111 -5.39% more
56 BEACONPHAR 106 38431 -3.37% more
57 BENGALWTL 18.5 7605 -1.6% more
58 BERGERPBL 1410 100 -2.05% more
59 BESTHLDNG 12.8 55496 -5.19% more
60 BIFC 5.8 179339 5.45% more
61 BNICL 53.6 8440 -3.42% more
62 BPML 26.3 1600 -9% more
63 BPPL 15 135326 -3.23% more
64 BRACBANK 84.5 304341 -3.43% more
65 BSC 112.8 72529 -2.76% more
66 BSCPLC 137.4 1195 -5.89% more
67 BSRMLTD 80 1201 -4.88% more
68 BSRMSTEEL 71.2 21145 -3.78% more
69 BXPHARMA 128.4 283611 -2.43% more
70 CAPITECGBF 6.8 177567 -2.86% more
71 CAPMBDBLMF 9.8 26005 -2.97% more
72 CAPMIBBLMF 8 912 -4.76% more
73 CENTRALINS 40.1 29525 -4.07% more
74 CENTRALPHL 8.4 164411 -6.67% more
75 CITYBANK 31.9 2214253 -3.33% more
76 CITYGENINS 85.1 27835 -0.58% more
77 CLICL 56.6 9701 -2.92% more
78 CNATEX 2.7 231099 -6.9% more
79 CONFIDCEM 67.9 75583 -2.72% more
80 CONTININS 25 23451 -3.47% more
81 COPPERTECH 19.3 5397 -5.85% more
82 CROWNCEMNT 49.6 215 -2.94% more
83 CRYSTALINS 72.3 3776 -5.12% more
84 CVOPRL 159.5 37713 -4.38% more
85 DACCADYE 16.9 66633 -9.14% more
86 DAFODILCOM 59 25151 -3.12% more
87 DBH 37.1 2100 -4.63% more
88 DBH1STMF 4.6 308860 -2.13% more
89 DELTALIFE 73.1 6542 -3.94% more
90 DELTASPINN 5.6 137370 -3.45% more
91 DESCO 23.1 4730 -2.94% more
92 DESHBANDHU 16.5 132849 -4.07% more
93 DGIC 21.1 5200 -2.76% more
94 DHAKABANK 13.6 2035656 -2.86% more
95 DHAKAINS 37.6 3710 -5.29% more
96 DOMINAGE 34.5 881038 -4.96% more
97 DOREENPWR 27.8 101003 -4.79% more
98 DSHGARME 108 1001 -3.57% more
99 DSSL 8.4 121466 -4.55% more
100 DUTCHBANGL 42 53645 -4.11% more
101 EASTERNINS 53.5 1000 -0.56% more
102 EASTLAND 20.1 6000 -6.07% more
103 EASTRNLUB 1573.7 763 -0.47% more
104 EBL 27.6 362520 -3.83% more
105 EBL1STMF 3.5 34665 -5.41% more
106 EBLNRBMF 2.6 1119080 -3.7% more
107 ECABLES 112.6 2485 -3.68% more
108 EGEN 21.5 474875 -4.87% more
109 EHL 78 25539 -2.74% more
110 EIL 27.2 82724 -6.53% more
111 EMERALDOIL 15.3 55281 -6.13% more
112 ENVOYTEX 50.8 41152 -2.87% more
113 EPGL 16.3 33595 -5.23% more
114 ESQUIRENIT 19.9 229 -3.86% more
115 ETL 9.7 176349 -3% more
116 EXIM1STMF 2.9 32710 -3.33% more
117 FAMILYTEX 2.1 1521027 -4.55% more
118 FARCHEM 13.9 99 -2.11% more
119 FAREASTFIN 1.6 305100 -5.88% more
120 FASFIN 1.7 1130000 0% more
121 FBFIF 2.8 70974 -3.45% more
122 FEDERALINS 19.1 11000 -9.48% more
123 FEKDIL 14.1 225319 -4.08% more
124 FINEFOODS 464 1786 -1.47% more
125 FIRSTFIN 4.9 15000 -7.55% more
126 FORTUNE 14 39770 -6.67% more
127 FUWANGCER 11.4 82750 -5% more
128 FUWANGFOOD 9.5 40943 -5.94% more
129 GBBPOWER 8.2 141473 -4.65% more
130 GEMINISEA 118 2000 -3.04% more
131 GENEXIL 27 254633 -4.59% more
132 GENNEXT 2.6 99600 -7.14% more
133 GHAIL 11.2 144851 -4.27% more
134 GHCL 19.2 500 -3.03% more
135 GLDNJMF 6 39010 -1.64% more
136 GLOBALINS 27.2 10420 -7.17% more
137 GOLDENSON 10 102800 -3.85% more
138 GP 0 7934 -0.88% more
139 GPHISPAT 16.8 96008 -4% more
140 GQBALLPEN 510 7545 -2.65% more
141 GRAMEENS2 12 29100 -4% more
142 GREENDELMF 3 11000 -6.25% more
143 GREENDELT 53.1 5600 -7.33% more
144 GSPFINANCE 4.7 81553 -4.08% more
145 HAKKANIPUL 72.3 43417 -3.47% more
146 HAMI 148.5 20 -2.5% more
147 HEIDELBCEM 223 50 -7.28% more
148 HFL 6.9 6099 -6.76% more
149 HRTEX 16.5 2800 -9.34% more
150 HWAWELLTEX 41.7 100 -1.65% more
151 IBNSINA 325 10631 -1.49% more
152 IBP 13.7 351693 -2.84% more
153 ICB 39.6 17892 -4.35% more
154 ICBAGRANI1 6.5 7500 0% more
155 ICBIBANK 3 235110 -9.09% more
156 ICBSONALI1 4.2 17810 -6.67% more
157 ICICL 22.3 3500 -3.04% more
158 IDLC 41 15636 -3.3% more
159 IFADAUTOS 21.4 14016 -4.46% more
160 IFIC 6 1883959 -4.76% more
161 IFIC1STMF 2.8 202260 -6.67% more
162 ILFSL 1.6 1292924 0% more
163 INDEXAGRO 63.5 5303 -8.1% more
164 INTECH 36.1 594661 -3.48% more
165 INTRACO 18.1 42613 -6.7% more
166 IPDC 19.9 244960 -2.93% more
167 ISLAMIBANK 43.5 317843 -4.81% more
168 ISLAMICFIN 11.5 245020 -4.17% more
169 ISLAMIINS 38.9 1750 -0.77% more
170 ISNLTD 82.5 193011 1.6% more
171 ITC 38.9 62665 -2.99% more
172 JAMUNABANK 25.1 495837 -3.83% more
173 JAMUNAOIL 169.4 3359 -4.29% more
174 JANATAINS 23.8 21394 -8.46% more
175 JHRML 44.7 19937 -1.54% more
176 JMISMDL 116.1 570 -9.01% more
177 JUTESPINN 225 7673 -8.35% more
178 KARNAPHULI 28.5 4690 -6.86% more
179 KAY&QUE 482.2 23246 -2.41% more
180 KBPPWBIL 52.7 587827 -3.3% more
181 KDSALTD 41.2 122518 -2.83% more
182 KEYACOSMET 5.1 346472 -7.27% more
183 KOHINOOR 506.1 100 -2.8% more
184 KPCL 10.6 56967 -3.64% more
185 KPPL 16.2 121360 -4.14% more
186 KTL 9.1 81241 -4.21% more
187 LANKABAFIN 14.9 288580 -4.49% more
188 LEGACYFOOT 56.6 19454 -1.05% more
189 LHB 53 91382 -2.75% more
190 LIBRAINFU 639.7 628 -4.96% more
191 LINDEBD 830 1769 -0.93% more
192 LOVELLO 69 170353 -1.43% more
193 LRBDL 9.3 4049 -7% more
194 LRGLOBMF1 3 16001 0% more
195 MAGURAPLEX 85.4 7171 -5.32% more
196 MAKSONSPIN 5.7 30000 -3.39% more
197 MALEKSPIN 28.4 268554 -2.74% more
198 MARICO 2820 256 -1.98% more
199 MATINSPINN 46.8 104 -2.7% more
200 MBL1STMF 3.6 108 -10% more
201 MEGHNACEM 31.1 500 -8.26% more
202 MEGHNAINS 29 28898 -4.29% more
203 MEGHNALIFE 52.3 4114 -5.08% more
204 MEGHNAPET 23.5 32709 -9.96% more
205 MERCANBANK 8.7 435182 -3.33% more
206 MERCINS 24.2 1000 -2.42% more
207 METROSPIN 8.5 8856 -2.3% more
208 MHSML 19 146381 -4.52% more
209 MIDLANDBNK 17.4 136836 -2.25% more
210 MIRACLEIND 29.8 22200 -7.17% more
211 MIRAKHTER 28.5 38201 -2.73% more
212 MITHUNKNIT 15.6 1005 -4.29% more
213 MJLBD 90 5368 -3.33% more
214 MLDYEING 8.3 86211 -7.78% more
215 MONNOAGML 369 3263 -2.48% more
216 MONNOCERA 84 42510 -4.22% more
217 MONNOFABR 22.9 769628 -5.76% more
218 MONOSPOOL 96 36382 -4.1% more
219 MPETROLEUM 200 201 -0.94% more
220 MTB 13.4 56920 -2.19% more
221 NAHEEACP 21.7 199872 -3.56% more
222 NATLIFEINS 103.5 30756 -0.67% more
223 NAVANACNG 20.6 8109 -1.44% more
224 NAVANAPHAR 60 56169 -4.31% more
225 NBL 5.2 3040165 4% more
226 NCCBANK 12.8 344209 -3.76% more
227 NCCBLMF1 4.1 4520 -2.38% more
228 NEWLINE 4.7 43777 -9.62% more
229 NFML 15 97150 -6.25% more
230 NHFIL 23.3 47569 -7.17% more
231 NITOLINS 30.8 1 3.01% more
232 NORTHERN 122.9 19589 5.22% more
233 NPOLYMER 27 32100 -5.26% more
234 NRBBANK 6.7 20462 -6.94% more
235 NRBCBANK 6.1 3423 -7.58% more
236 NTC 160.1 500 -5.38% more
237 NTLTUBES 60.1 20750 -5.65% more
238 NURANI 2.7 13000 0% more
239 OAL 5.8 103900 -7.94% more
240 OIMEX 12.4 43000 -4.62% more
241 OLYMPIC 155 63808 -1.77% more
242 ONEBANKPLC 7.9 853851 -3.66% more
243 ORIONINFU 370.4 108360 -3.04% more
244 ORIONPHARM 29.7 67105 -6.01% more
245 PADMALIFE 17 1000 -2.86% more
246 PADMAOIL 179.1 11289 -1.86% more
247 PARAMOUNT 51.8 12405 -2.81% more
248 PDL 4.2 29355 -4.55% more
249 PENINSULA 21 178281 -5.41% more
250 PEOPLESINS 37.7 5500 -5.99% more
251 PF1STMF 5 72500 0% more
252 PHARMAID 542.5 1268 -4.29% more
253 PHENIXINS 28.1 1000 -8.77% more
254 PHOENIXFIN 4.1 55000 -8.89% more
255 PHPMF1 2.7 193808 -3.57% more
256 PIONEERINS 52 100 -2.07% more
257 PLFSL 1.6 604278 -5.88% more
258 POPULAR1MF 2.7 387010 -6.9% more
259 POPULARLIF 48.1 24609 -6.78% more
260 POWERGRID 29 2700 -8.81% more
261 PRAGATIINS 74 30555 -2.89% more
262 PRAGATILIF 239 29228 -2.33% more
263 PREMIERBAN 5.4 430585 -3.57% more
264 PREMIERCEM 38.3 1305 -4.01% more
265 PREMIERLEA 1.9 2908381 5.56% more
266 PRIMEBANK 33 51218 -3.23% more
267 PRIMEFIN 4.1 278991 2.5% more
268 PRIMEINSUR 31.5 7701 -3.96% more
269 PRIMETEX 13.6 269395 -9.93% more
270 PROVATIINS 29.7 1501 -9.73% more
271 PTL 52.4 17230 -6.09% more
272 PUBALIBANK 39 61 -2.5% more
273 PURABIGEN 20.2 26734 -7.76% more
274 QUASEMIND 40.4 33035 -3.35% more
275 QUEENSOUTH 11.4 87817 -3.39% more
276 RAHIMAFOOD 136.7 38894 -4.47% more
277 RAHIMTEXT 207.5 700 -3.53% more
278 RAKCERAMIC 23.6 12600 -3.67% more
279 RANFOUNDRY 145 100 -2.75% more
280 RDFOOD 20.5 102233 -3.76% more
281 RECKITTBEN 3510 28 -1.45% more
282 REGENTTEX 3.8 11050 -5% more
283 RELIANCE1 13 136860 -2.26% more
284 RELIANCINS 70.8 748 -4.19% more
285 RENATA 445.5 3971 -1.87% more
286 RENWICKJA 521 171 -5.87% more
287 REPUBLIC 31.8 3079 -4.5% more
288 RINGSHINE 3.1 438862 -6.06% more
289 ROBI 32.1 1227039 -2.43% more
290 RUNNERAUTO 32.2 25100 -5.29% more
291 RUPALIBANK 18.4 29312 -7.07% more
292 RUPALIINS 21.4 1720 -8.55% more
293 RUPALILIFE 85.4 10290 -2.84% more
294 SAIFPOWER 6.2 42939 -4.62% more
295 SAIHAMCOT 20.4 305663 -2.86% more
296 SAIHAMTEX 21.4 77847 -4.04% more
297 SALAMCRST 16.4 111084 -1.8% more
298 SALVO 31.9 303529 -5.06% more
299 SAMATALETH 89.9 9701 -4.46% more
300 SAMORITA 70 2101 -1.69% more
301 SANDHANINS 20.6 11270 -2.83% more
302 SAPORTL 46.9 689692 -1.68% more
303 SBACBANK 6.9 2100 -4.17% more
304 SEAPEARL 32.7 106037 -4.66% more
305 SHAHJABANK 18.4 58716 -1.08% more
306 SHARPIND 15.8 1300 -5.39% more
307 SHASHADNIM 18.2 59260 -4.21% more
308 SHEPHERD 12.9 7715 -3.73% more
309 SHURWID 6.1 55654 -7.58% more
310 SHYAMPSUG 159 900 -6.36% more
311 SICL 19.6 5042 -7.11% more
312 SILCOPHL 14.2 59311 -4.05% more
313 SILVAPHL 9.3 18850 -7.92% more
314 SIMTEX 23.3 241400 -3.32% more
315 SINGERBD 83.1 1494 -7.56% more
316 SINOBANGLA 49.5 83292 -4.26% more
317 SIPLC 56.9 4601 -7.03% more
318 SKTRIMS 8.2 4022 -1.2% more
319 SONALIANSH 162.5 1019 -7.2% more
320 SONALILIFE 62 2897 -0.96% more
321 SONALIPAPR 246 28616 -3.61% more
322 SONARBAINS 26.3 2900 -8.68% more
323 SONARGAON 42.9 56376 -3.6% more
324 SOUTHEASTB 9.4 137490 -3.09% more
325 SPCERAMICS 17 705185 -0.58% more
326 SPCL 49.6 106210 -2.17% more
327 SQUARETEXT 47.1 8347 -5.23% more
328 SQURPHARMA 221.9 32137 -1.68% more
329 SSSTEEL 4.4 259200 -8.33% more
330 STANCERAM 68.2 201 -6.96% more
331 STANDARINS 37.2 15540 -9.49% more
332 STANDBANKL 5.4 213692 -5.26% more
333 STYLECRAFT 47.8 1056 -9.47% more
334 SUMITPOWER 14 165094 -4.11% more
335 SUNLIFEINS 52.2 13185 -4.22% more
336 TAKAFULINS 33.2 50 0% more
337 TALLUSPIN 7.8 193522 -4.88% more
338 TAMIJTEX 118.1 2950 -5.37% more
339 TECHNODRUG 30.6 72013 -3.77% more
340 TILIL 44.2 17121 -4.33% more
341 TITASGAS 16.8 15306 -2.89% more
342 TOSRIFA 16.5 52471 -4.62% more
343 TRUSTB1MF 2.7 100820 -3.57% more
344 TRUSTBANK 18.5 380740 -3.14% more
345 TUNGHAI 2.4 146500 -7.69% more
346 UCB 9.8 187741 -2.97% more
347 UNILEVERCL 2200.1 4 -1.55% more
348 UNIONCAP 5.3 401886 -3.64% more
349 UNIONINS 34.3 6160 -3.92% more
350 UNIQUEHRL 38.7 4654 -2.27% more
351 UNITEDFIN 12.3 20577 -4.65% more
352 UNITEDINS 42.3 3001 -1.17% more
353 UPGDCL 122.9 3735 -2.54% more
354 USMANIAGL 37.4 4140 -2.6% more
355 UTTARABANK 25.5 1056903 -2.67% more
356 UTTARAFIN 12.7 2556 -7.97% more
357 VFSTDL 11.8 159623 -2.48% more
358 WALTONHIL 402.5 4981 -3.29% more
359 WATACHEM 132.1 4440 -4.62% more
360 WMSHIPYARD 8.2 46486 -3.53% more
361 YPL 15.4 51800 -6.1% more
362 ZAHEENSPIN 4.7 30000 -7.84% more
363 ZAHINTEX 5.8 6400 -7.94% more
364 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox