Updated: 10:42:42 AM 25 Mar (Just Now)
DSEX: 5289.87 4.9 + 0.09% +
Trade: 40466 Volume: 125376586 Value: 1368.394 (mn)
+ Up: 155 + Down: 154 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 4834622 6.45% more
2 1STPRIMFMF 19.4 412379 2.65% more
3 AAMRANET 17 54557 -1.16% more
4 AAMRATECH 14.2 9750 -3.4% more
5 ABB1STMF 3.6 15323612 9.09% more
6 ABBANK 6.4 361030 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 4630 0.34% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 17900 -0.13% more
11 ACMEPL 18.2 2595014 -1.09% more
12 ACTIVEFINE 7.5 133507 -3.85% more
13 ADNTEL 58.6 10555 0.34% more
14 ADVENT 14.4 225101 -1.37% more
15 AFCAGRO 7.7 72875 -3.75% more
16 AFTABAUTO 29.4 50701 1.03% more
17 AGNISYSL 21 98602 -0.94% more
18 AGRANINS 20.5 6567 0.99% more
19 AIBL1STIMF 4.4 3537786 7.32% more
20 AIL 31.8 107519 -1.24% more
21 AL-HAJTEX 121.2 5855 1% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 252753 -3.7% more
24 ALLTEX 14.4 11510 1.41% more
25 AMANFEED 23.1 29203 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.9 632 1.53% more
28 ANWARGALV 97 86347 -1.02% more
29 AOL 16.5 33153 -0.6% more
30 APEXFOODS 225 290 0.99% more
31 APEXFOOT 186.4 1847 0.27% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 745 -0.3% more
34 APOLOISPAT 4.1 2704650 -8.89% more
35 ARAMIT 173.9 165 0.23% more
36 ARAMITCEM 11.9 1022 0% more
37 ARGONDENIM 16.7 5003 1.21% more
38 ASIAINS 37 57511 -1.07% more
39 ASIAPACINS 35.2 452 -0.56% more
40 ASIATICLAB 70.5 177450 -0.14% more
41 ATLASBANG 67 582 -0.89% more
42 AZIZPIPES 50.5 3584 4.77% more
43 BANGAS 126 41571 0.8% more
44 BANKASIA 21.8 60636 0% more
45 BARKAPOWER 8 62686 -2.44% more
46 BATASHOE 830.5 105 -0.69% more
47 BATBC 225.7 5740 -0.04% more
48 BAYLEASING 5.2 1248728 -3.7% more
49 BBS 11.3 462258 -0.88% more
50 BBSCABLES 18.6 1448457 -1.06% more
51 BDAUTOCA 175.2 285686 8.82% more
52 BDCOM 27.4 127653 -1.44% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 142.4 9547 1.71% more
55 BDTHAI 11.7 933312 3.54% more
56 BDTHAIFOOD 16.3 490240 0% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.1 51671 -0.93% more
59 BEACONPHAR 102 5963 -0.39% more
60 BENGALWTL 17.8 3340 0% more
61 BERGERPBL 1407.6 677 -0.09% more
62 BESTHLDNG 13.6 36876 0% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 64319 -5% more
65 BNICL 54 25242 0.37% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.9 138090 -0.67% more
68 BRACBANK 71.5 205201 1.13% more
69 BSC 109.2 10001 0.09% more
70 BSCPLC 141 1026 -0.21% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.5 3078 -0.29% more
73 BXPHARMA 116.5 16637 -0.43% more
74 CAPITECGBF 7.2 876540 1.41% more
75 CAPMBDBLMF 11 341114 -0.9% more
76 CAPMIBBLMF 8.3 75997 -1.19% more
77 CENTRALINS 39.6 69272 1.02% more
78 CENTRALPHL 9.1 69496 1.11% more
79 CITYBANK 31 1007837 -0.64% more
80 CITYGENINS 99.3 2 0.81% more
81 CLICL 61 215905 2.69% more
82 CNATEX 4.2 3305886 -6.67% more
83 CONFIDCEM 63.5 7046 -0.31% more
84 CONTININS 24.2 9234 0.83% more
85 COPPERTECH 18.6 166505 1.09% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 154 25419 -0.06% more
89 DACCADYE 17.5 100 0.57% more
90 DAFODILCOM 67.3 132303 0.45% more
91 DBH 37.1 5569 0% more
92 DBH1STMF 5.3 1540019 6% more
93 DELTALIFE 70.2 4551 0.29% more
94 DELTASPINN 6 186909 -1.64% more
95 DESCO 22.7 4031 0% more
96 DESHBANDHU 16.4 65125 0% more
97 DGIC 19.8 2174 0% more
98 DHAKABANK 12.8 322735 -0.78% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.2 648250 2.29% more
101 DOREENPWR 26.4 15959 -0.38% more
102 DSHGARME 108 8402 1.41% more
103 DSSL 8.5 172565 -1.16% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.9 2910 0.94% more
106 EASTERNINS 50.4 3550 -1.75% more
107 EASTLAND 20 3197 0% more
108 EASTRNLUB 1613 3855 -1.02% more
109 EBL 27.2 604675 0.74% more
110 EBL1STMF 4.2 1347025 7.69% more
111 EBLNRBMF 3.2 8256166 6.67% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.4 226884 0% more
114 EHL 76.1 9905 0.4% more
115 EIL 26.9 14353 0.37% more
116 EMERALDOIL 16.1 46980 -1.23% more
117 ENVOYTEX 50.5 502 1% more
118 EPGL 16.5 31917 0% more
119 ESQUIRENIT 20.2 6052 0.5% more
120 ETL 9.5 237361 1.06% more
121 EXIM1STMF 3.4 1995997 9.68% more
122 FAMILYTEX 3.7 3782138 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FAREASTLIF 22.8 1 2.7% more
126 FASFIN 3.1 1443820 -8.82% more
127 FBFIF 3.2 2725246 3.23% more
128 FEDERALINS 19.5 2603 0% more
129 FEKDIL 14.1 66167 0.71% more
130 FINEFOODS 466 3813 -0.38% more
131 FIRSTFIN 5.1 260537 -5.56% more
132 FORTUNE 15.1 145074 0% more
133 FUWANGCER 11.8 146413 0.85% more
134 FUWANGFOOD 10.4 32350 0% more
135 GBBPOWER 8.8 28969 -1.12% more
136 GEMINISEA 118 634 -0.51% more
137 GENEXIL 27.1 181467 -0.37% more
138 GENNEXT 3.9 2777667 -9.3% more
139 GHAIL 11.5 402278 2.68% more
140 GHCL 19.2 7248 -1.03% more
141 GLDNJMF 6.6 1142977 3.12% more
142 GOLDENSON 11.7 2213236 4.46% more
143 GP 248.3 30689 -1.12% more
144 GPHISPAT 16.6 65447 0% more
145 GQBALLPEN 523.1 1195 -0.66% more
146 GRAMEENS2 12.9 42294 0.78% more
147 GREENDELMF 3.8 1916909 8.57% more
148 GREENDELT 52.1 155 -0.76% more
149 GSPFINANCE 5.1 219845 -3.77% more
150 HAKKANIPUL 74.8 38929 -0.13% more
151 HAMI 150 4022 0.74% more
152 HEIDELBCEM 252.1 6198 -1.68% more
153 HFL 10.8 213154 5.88% more
154 HRTEX 21.2 7263 0.95% more
155 HWAWELLTEX 42.9 13902 -0.69% more
156 IBNSINA 319.5 3073 0.09% more
157 IBP 13.1 146403 0.77% more
158 ICB 38.1 3063 -0.78% more
159 ICB3RDNRB 5 203390 4.17% more
160 ICBAGRANI1 7.2 15412 4.35% more
161 ICBAMCL2ND 6.3 120906 6.78% more
162 ICBEPMF1S1 5.2 1050690 -3.7% more
163 ICBIBANK 3.3 95053 -2.94% more
164 ICBSONALI1 5 1187214 0% more
165 ICICL 21.2 8441 0.95% more
166 IDLC 40 28498 0% more
167 IFADAUTOS 22.4 185112 3.23% more
168 IFIC 5.9 466691 0% more
169 IFIC1STMF 3.6 3840801 9.09% more
170 IFILISLMF1 4.5 728652 7.14% more
171 ILFSL 3.3 1352066 -8.33% more
172 INDEXAGRO 64.6 2572 -0.92% more
173 INTECH 41 803526 -2.61% more
174 INTRACO 18.7 16343 0% more
175 IPDC 19.2 94026 0% more
176 ISLAMIBANK 40.8 183095 -1.45% more
177 ISLAMICFIN 11.3 10157 0.89% more
178 ISLAMIINS 37.5 420 -1.06% more
179 ISNLTD 80 73159 -1.36% more
180 ITC 38.3 46046 -0.26% more
181 JAMUNABANK 23.5 313635 0% more
182 JAMUNAOIL 173 66 -0.17% more
183 JANATAINS 24.9 1321 -0.8% more
184 JHRML 43.7 6596 -0.23% more
185 JMISMDL 122.3 1 2% more
186 JUTESPINN 217.1 543 -0.28% more
187 KARNAPHULI 29.1 600 0.34% more
188 KAY&QUE 450 13823 -0.4% more
189 KBPPWBIL 49.1 310005 -0.2% more
190 KDSALTD 39.6 26440 0.25% more
191 KEYACOSMET 5.4 130259 -1.82% more
192 KOHINOOR 518 268 0.04% more
193 KPCL 11.2 10500 0% more
194 KPPL 15.7 113097 -0.63% more
195 KTL 9.6 56703 -1.03% more
196 LANKABAFIN 15.3 183969 -0.65% more
197 LEGACYFOOT 58.7 60950 -1.01% more
198 LHB 53 51514 0% more
199 LIBRAINFU 658 780 0.64% more
200 LINDEBD 792 188 0.09% more
201 LOVELLO 68.4 121046 -0.73% more
202 LRBDL 10.5 23793 0% more
203 LRGLOBMF1 3.6 821999 9.09% more
204 MAGURAPLEX 83.7 22591 1.33% more
205 MAKSONSPIN 6.6 103930 -4.35% more
206 MALEKSPIN 27.3 30564 1.11% more
207 MARICO 2790 48 0.36% more
208 MATINSPINN 47 211 1.73% more
209 MBL1STMF 4.2 721642 0% more
210 MEGCONMILK 30.6 22552 -1.61% more
211 MEGHNACEM 32.9 35 -2.37% more
212 MEGHNAINS 26.8 34064 0.37% more
213 MEGHNALIFE 53.5 12509 1.33% more
214 MEGHNAPET 26 10 -0.38% more
215 MERCANBANK 9 62627 0% more
216 METROSPIN 10 73576 -2.91% more
217 MHSML 17.8 77796 0% more
218 MIDASFIN 6.6 9750 -2.94% more
219 MIDLANDBNK 16 75567 0% more
220 MIRACLEIND 29 1134 0.69% more
221 MIRAKHTER 27.5 9988 0% more
222 MITHUNKNIT 16.4 123 -0.61% more
223 MJLBD 89.2 1245 -0.22% more
224 MLDYEING 8.8 124082 -1.12% more
225 MONNOAGML 354 1253 0.94% more
226 MONNOCERA 81.8 8435 0.49% more
227 MONNOFABR 22 348849 -0.45% more
228 MONOSPOOL 93.9 50442 0% more
229 MPETROLEUM 199 1355 -0.5% more
230 MTB 12.9 339597 0% more
231 NAHEEACP 21.8 346282 1.87% more
232 NATLIFEINS 100 5265 -0.6% more
233 NAVANACNG 20.5 1523 -1.44% more
234 NAVANAPHAR 56.8 35073 -0.87% more
235 NBL 5.1 138168 2% more
236 NCCBANK 13 53 0.78% more
237 NCCBLMF1 4.8 266612 9.09% more
238 NEWLINE 6.3 283715 -5.97% more
239 NFML 15.4 3005 0% more
240 NHFIL 23.5 18678 -0.42% more
241 NITOLINS 28.7 1 2.87% more
242 NORTHERN 115.8 200 0.09% more
243 NORTHRNINS 30.6 1 7.75% more
244 NPOLYMER 27 16462 0% more
245 NRBBANK 7 43967 0% more
246 NRBCBANK 6.8 161289 0% more
247 NTLTUBES 60.3 13907 -0.33% more
248 NURANI 3.6 345983 -7.69% more
249 OAL 6.7 7717 0% more
250 OIMEX 14.2 174718 4.41% more
251 OLYMPIC 150 10439 -0.27% more
252 ONEBANKPLC 7.7 76599 0% more
253 ORIONINFU 352.6 28358 -0.4% more
254 ORIONPHARM 29.9 60220 0% more
255 PADMALIFE 16.8 500 -0.59% more
256 PADMAOIL 176.8 1586 0.11% more
257 PARAMOUNT 50.4 31417 0.6% more
258 PDL 5.8 258506 -4.92% more
259 PENINSULA 20.3 114450 0.5% more
260 PEOPLESINS 38.8 23000 -0.26% more
261 PF1STMF 5.6 1492367 1.82% more
262 PHARMAID 550.5 300 0.02% more
263 PHENIXINS 28 22004 0% more
264 PHOENIXFIN 4.3 184933 -4.44% more
265 PHPMF1 3.3 2584684 10% more
266 PIONEERINS 51.6 24558 0.39% more
267 PLFSL 3.2 926067 -8.57% more
268 POPULAR1MF 3.3 5357381 10% more
269 POPULARLIF 47.4 9001 0.85% more
270 POWERGRID 30.4 2209 -0.65% more
271 PRAGATIINS 68.5 1550 0.59% more
272 PRAGATILIF 208.4 43495 0.53% more
273 PREMIERBAN 5.2 64299 -1.89% more
274 PREMIERCEM 38.3 3408 -1.79% more
275 PREMIERLEA 3.3 588151 -8.33% more
276 PRIME1ICBA 4.9 320365 2.08% more
277 PRIMEBANK 30 77451 0% more
278 PRIMEFIN 4.6 995078 -8% more
279 PRIMEINSUR 31.7 1 1.28% more
280 PRIMELIFE 35 1007 0.29% more
281 PRIMETEX 21.9 100443 4.29% more
282 PROGRESLIF 42 1805 -0.24% more
283 PROVATIINS 31 1000 0.98% more
284 PTL 53.2 3221 -1.48% more
285 PUBALIBANK 36.9 854 0% more
286 QUASEMIND 40.4 269186 1.25% more
287 QUEENSOUTH 11.7 41394 0% more
288 RAHIMAFOOD 120.1 2282 -0.58% more
289 RAHIMTEXT 202.9 2632 1.35% more
290 RAKCERAMIC 23.5 46723 0.86% more
291 RANFOUNDRY 150 107 0.47% more
292 RDFOOD 19.3 50564 0.52% more
293 RECKITTBEN 3525 17 0.15% more
294 REGENTTEX 4.7 235841 -4.08% more
295 RELIANCE1 12.7 337461 -1.55% more
296 RELIANCINS 70 100 0% more
297 RENATA 430.7 1585 0.14% more
298 RENWICKJA 503 19 0.14% more
299 RINGSHINE 3.8 1420620 -7.32% more
300 ROBI 30 287067 -0.33% more
301 RSRMSTEEL 8.6 8730 -2.27% more
302 RUNNERAUTO 40.3 1751570 7.47% more
303 RUPALIBANK 18.1 2000 0% more
304 RUPALIINS 22.6 22 0.89% more
305 RUPALILIFE 81.3 15920 1.12% more
306 SAFKOSPINN 16.4 51718 -2.38% more
307 SAIFPOWER 7.7 535539 -2.53% more
308 SAIHAMCOT 19.1 52680 0% more
309 SAIHAMTEX 19.5 68107 0% more
310 SALAMCRST 16.3 46549 0.62% more
311 SALVO 30.7 112776 0% more
312 SAMATALETH 82.3 6031 0.12% more
313 SANDHANINS 20.3 8579 1.5% more
314 SAPORTL 49.4 307125 -0.4% more
315 SBACBANK 6.8 10166 0% more
316 SEAPEARL 40.5 852315 -1.7% more
317 SEMLFBSLGF 5.7 256403 0% more
318 SEMLIBBLSF 6.5 19324 0% more
319 SHAHJABANK 17.9 123249 -0.56% more
320 SHARPIND 17.3 45017 0.58% more
321 SHASHADNIM 19.3 82511 0.52% more
322 SHEPHERD 14.2 322291 2.9% more
323 SHURWID 7 40200 0% more
324 SHYAMPSUG 165.1 710 -0.36% more
325 SILCOPHL 13.9 63152 0% more
326 SILVAPHL 9.7 138657 0% more
327 SIMTEX 23.5 208595 -1.26% more
328 SINGERBD 87.4 667 -0.57% more
329 SINOBANGLA 47.4 74159 0.21% more
330 SIPLC 60 9121 1.01% more
331 SKTRIMS 9.7 85638 4.3% more
332 SONALIANSH 161 1249 0% more
333 SONALILIFE 59 27453 0% more
334 SONALIPAPR 232 33489 -0.43% more
335 SONARBAINS 26.5 13794 1.92% more
336 SONARGAON 37.6 63221 -0.27% more
337 SOUTHEASTB 9.6 104000 1.05% more
338 SPCERAMICS 21.7 826478 -2.69% more
339 SPCL 48.1 148915 0% more
340 SQUARETEXT 48.5 1902 0% more
341 SQURPHARMA 215 15532 0.19% more
342 SSSTEEL 5.6 504512 -6.67% more
343 STANCERAM 70 400 1.74% more
344 STANDARINS 37 11645 0% more
345 STANDBANKL 5.8 170938 1.75% more
346 STYLECRAFT 52.2 2924 -0.19% more
347 SUMITPOWER 13.9 197937 -0.71% more
348 SUNLIFEINS 57.2 1938450 9.79% more
349 TAKAFULINS 31.1 98 -0.96% more
350 TALLUSPIN 8.2 31115 -1.2% more
351 TAMIJTEX 113.6 1260 1.25% more
352 TECHNODRUG 29.8 38764 0.34% more
353 TILIL 43 140306 3.37% more
354 TITASGAS 17.2 10806 0% more
355 TOSRIFA 16.8 2311 0% more
356 TRUSTB1MF 3.3 3169623 6.45% more
357 TRUSTBANK 17.9 135405 0% more
358 TUNGHAI 3.7 387303 -7.5% more
359 UCB 9.7 3879 1.04% more
360 UNILEVERCL 2125.2 59 -1.27% more
361 UNIONCAP 5.3 775784 -8.62% more
362 UNIONINS 31.7 47091 -0.31% more
363 UNIQUEHRL 38.6 3018 -0.26% more
364 UNITEDFIN 12.6 7386 0.8% more
365 UNITEDINS 40 908 -1.23% more
366 UPGDCL 119 514 0.34% more
367 UTTARABANK 25.4 189955 -0.39% more
368 UTTARAFIN 13.7 1 3.01% more
369 VAMLRBBF 6.2 13101 1.64% more
370 VFSTDL 11 48097 0% more
371 WALTONHIL 383.8 687 0.55% more
372 WATACHEM 130.5 6439 -0.53% more
373 WMSHIPYARD 8.6 100932 -1.15% more
374 YPL 16.5 55445 1.85% more
375 ZAHEENSPIN 6 140321 -3.23% more
376 ZAHINTEX 7.1 2405 -2.74% more
377 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox