Updated: 10:20:31 AM 10 Feb (Just Now)
DSEX: 5363.81 51.87 + 0.98% +
Trade: 23353 Volume: 46580376 Value: 906.219 (mn)
+ Up: 309 + Down: 20 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 63390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.3 28523 0% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 79174 0% more
6 ABBANK 5.3 2762935 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 199 11927 0.56% more
9 ACIFORMULA 137 4448 0.29% more
10 ACMELAB 75.7 37362 0.66% more
11 ACMEPL 16.8 330155 -0.59% more
12 ACTIVEFINE 6.5 66043 3.17% more
13 ADNTEL 62.5 36661 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 117610 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 33695 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.8 267639 4.73% more
21 AL-HAJTEX 142 26545 0.92% more
22 ALARABANK 16.3 218950 1.88% more
23 ALIF 4.2 118522 7.69% more
24 ALLTEX 15 114128 -0.66% more
25 AMANFEED 24 47642 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 43 0.91% more
28 ANWARGALV 90 207446 3.57% more
29 AOL 15.9 21062 0% more
30 APEXFOODS 244.9 3582 2.38% more
31 APEXFOOT 190 16682 0.8% more
32 APEXSPINN 224.2 6324 0.63% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.2 553647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48315 0.57% more
37 ASIAINS 39.8 187233 1.79% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.7 228093 1.48% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 5293 0.58% more
42 BANKASIA 20.2 148400 0.5% more
43 BARKAPOWER 7.9 31050 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272 15634 0.67% more
46 BAYLEASING 4.8 994683 9.09% more
47 BBS 9.3 26639 2.2% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.8 47315 0.39% more
51 BDFINANCE 13.8 97406 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.2 77895 0.9% more
54 BDTHAIFOOD 15.6 521746 1.3% more
55 BDWELDING 18 22912 2.27% more
56 BEACHHATCH 31.2 44061 1.96% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 18 211 1.69% more
59 BERGERPBL 1443.4 1056 0.52% more
60 BESTHLDNG 12 5365 0.84% more
61 BGIC 34.7 582 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.1 49681 0.74% more
64 BPML 24.7 419 2.07% more
65 BPPL 15.9 383612 0% more
66 BRACBANK 77.2 101787 1.31% more
67 BSC 114 149805 0.88% more
68 BSCPLC 147.7 18719 0.48% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120.2 167501 1.43% more
72 CAPITECGBF 7 154650 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.1 36766 0.7% more
76 CENTRALPHL 9.2 70566 2.22% more
77 CITYBANK 27 1114473 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58 40164 -0.85% more
80 CNATEX 2.6 374276 8.33% more
81 CONFIDCEM 62 129634 2.14% more
82 CONTININS 25.9 1750 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2345 1.02% more
85 CRYSTALINS 83.5 40662 0.85% more
86 CVOPRL 160.4 30441 0.63% more
87 DACCADYE 19.6 328973 4.26% more
88 DAFODILCOM 44 5020 2.8% more
89 DBH 38.1 18874 0.53% more
90 DBH1STMF 4.8 330402 0% more
91 DELTALIFE 75.1 2100 0.94% more
92 DELTASPINN 5.7 220293 1.79% more
93 DESCO 23.4 1600 0.86% more
94 DESHBANDHU 16 63960 1.91% more
95 DGIC 21.9 6047 0.46% more
96 DHAKABANK 13.4 3093450 1.52% more
97 DHAKAINS 39.1 6970 0.77% more
98 DOMINAGE 34.3 52230 0.88% more
99 DOREENPWR 28.6 21261 0.35% more
100 DSHGARME 114 3246 0.35% more
101 DSSL 8.4 263496 2.44% more
102 DULAMIACOT 134.3 3 3.15% more
103 DUTCHBANGL 41.2 22913 0.73% more
104 EASTERNINS 57.3 22275 0.7% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1599.9 64 1.05% more
107 EBL 26.4 579308 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 252275 1.01% more
112 EHL 80.9 11029 0.87% more
113 EIL 29.3 13200 1.03% more
114 EMERALDOIL 15 58260 0% more
115 ENVOYTEX 51.4 83591 0.98% more
116 EPGL 14.9 7013 1.36% more
117 ESQUIRENIT 20.1 1692 1.01% more
118 ETL 10.2 600815 0.99% more
119 FAMILYTEX 1.4 256910 0% more
120 FARCHEM 13.9 13017 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.6 156300 0% more
124 FEDERALINS 21 4028 0.48% more
125 FEKDIL 14.5 228216 0.69% more
126 FINEFOODS 460 15475 0.41% more
127 FIRSTFIN 4 376976 8.11% more
128 FORTUNE 15.3 37660 2% more
129 FUWANGCER 11.3 60342 1.8% more
130 FUWANGFOOD 9.7 49116 2.11% more
131 GBBPOWER 8.4 17728 3.7% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.8 22125 1.13% more
134 GENNEXT 2.5 126824 4.17% more
135 GHAIL 11 53427 0.92% more
136 GHCL 19.3 3152 2.12% more
137 GLDNJMF 6.2 111185 0% more
138 GLOBALINS 28.3 6300 1.07% more
139 GOLDENSON 9.7 78110 2.11% more
140 GP 265 8946 0.15% more
141 GPHISPAT 16.3 65296 1.24% more
142 GQBALLPEN 491.7 2536 -0.02% more
143 GRAMEENS2 12.5 1072 0% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 545985 9.09% more
146 HAKKANIPUL 71.2 18048 1.14% more
147 HAMI 135.5 4926 2.03% more
148 HEIDELBCEM 233.5 103 0.21% more
149 HFL 7.1 76124 9.23% more
150 HRTEX 18 2116 1.12% more
151 HWAWELLTEX 42.2 1882 1.2% more
152 IBNSINA 348.7 13687 -0.57% more
153 IBP 12.5 115440 1.63% more
154 ICB 37.6 55513 2.73% more
155 ICBAGRANI1 6.5 10000 0% more
156 ICBEPMF1S1 4.5 100000 0% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 23 27030 0.88% more
160 IDLC 41.6 22425 0.97% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.5 1686812 5.77% more
163 IFIC1STMF 2.7 50200 3.85% more
164 IFILISLMF1 4 15000 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.5 100 0% more
167 INTECH 29.1 33250 1.39% more
168 INTRACO 20.3 61200 1.5% more
169 IPDC 20.5 131571 -0.49% more
170 ISLAMIBANK 48.8 392258 0.83% more
171 ISLAMICFIN 10.9 72345 4.81% more
172 ISLAMIINS 40.2 7 0.25% more
173 ISNLTD 74.9 3 1.08% more
174 ITC 39.5 70873 0.51% more
175 JAMUNABANK 24.1 158129 0.42% more
176 JAMUNAOIL 170.8 926 0.47% more
177 JANATAINS 26.8 3799 0.75% more
178 JHRML 43.4 1000 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31 19082 0.65% more
182 KAY&QUE 434.5 37301 -0.14% more
183 KBPPWBIL 48.1 91747 1.26% more
184 KDSALTD 42.1 61921 0.72% more
185 KEYACOSMET 5.2 526460 -3.7% more
186 KOHINOOR 505.5 69 -0.86% more
187 KPCL 11 30758 0% more
188 KPPL 16.5 135778 0% more
189 KTL 9.4 40824 2.17% more
190 LANKABAFIN 14.1 258720 1.44% more
191 LEGACYFOOT 52.6 1520 1.35% more
192 LHB 53.3 39262 0.38% more
193 LIBRAINFU 711 10497 3.43% more
194 LINDEBD 822.5 11 0.24% more
195 LOVELLO 70.2 141982 0.29% more
196 LRBDL 9.5 62315 1.06% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.4 527 0.84% more
199 MAKSONSPIN 5.2 31702 4% more
200 MALEKSPIN 30.5 2166100 3.04% more
201 MARICO 2803 16 -0.13% more
202 MATINSPINN 48.2 13148 2.55% more
203 MEGCONMILK 27.3 5914 3.8% more
204 MEGHNAINS 29.2 62478 1.04% more
205 MEGHNALIFE 54.5 7030 0.74% more
206 MEGHNAPET 24.9 100 5.96% more
207 MERCANBANK 8.2 115880 1.23% more
208 METROSPIN 8.1 997 0% more
209 MHSML 18.3 132158 1.1% more
210 MIDASFIN 6.5 57897 6.56% more
211 MIDLANDBNK 18.1 130726 0.56% more
212 MIRACLEIND 33.5 80548 5.02% more
213 MIRAKHTER 28.6 65738 0% more
214 MITHUNKNIT 14.1 5300 0.71% more
215 MJLBD 92 23687 -0.65% more
216 MLDYEING 8.5 907602 4.94% more
217 MONNOAGML 378.9 10054 1.45% more
218 MONNOCERA 84.7 50758 0.12% more
219 MONNOFABR 22.5 953033 0% more
220 MONOSPOOL 95.4 36943 0.74% more
221 MPETROLEUM 199 223 0% more
222 MTB 13.8 1282412 -0.72% more
223 NAHEEACP 18.1 92676 1.69% more
224 NATLIFEINS 105 752 0.86% more
225 NAVANACNG 21.6 6353 0.93% more
226 NAVANAPHAR 60.2 161673 3.44% more
227 NBL 4.1 1594157 7.89% more
228 NCCBANK 13 74746 0.78% more
229 NCCBLMF1 4.2 5411 2.44% more
230 NEWLINE 4.6 37652 4.55% more
231 NFML 14.4 174102 -2.7% more
232 NHFIL 25 37451 0.81% more
233 NORTHERN 94 2 7.31% more
234 NORTHRNINS 31.9 1000 1.27% more
235 NPOLYMER 27.3 305 1.49% more
236 NRBBANK 7.1 40008 1.43% more
237 NRBCBANK 6.1 7005 0% more
238 NTLTUBES 59.8 3 2.4% more
239 NURANI 2.2 237095 4.76% more
240 OAL 6 35705 5.26% more
241 OIMEX 12.9 21387 1.57% more
242 OLYMPIC 152.5 2783 1.33% more
243 ONEBANKPLC 7.9 3800 1.28% more
244 ORIONINFU 363 7504 0.19% more
245 ORIONPHARM 28.2 20584 0.71% more
246 PADMALIFE 17.5 2000 2.94% more
247 PADMAOIL 173.3 2615 0.46% more
248 PARAMOUNT 56.2 73245 1.63% more
249 PDL 4.2 53978 7.69% more
250 PENINSULA 21.2 155543 1.92% more
251 PEOPLESINS 38.2 19233 1.06% more
252 PF1STMF 5.1 22853 0% more
253 PHARMAID 600 842 1.18% more
254 PHENIXINS 32.5 32970 1.25% more
255 PHOENIXFIN 4 355400 8.11% more
256 PHPMF1 2.6 51111 0% more
257 PIONEERINS 52.9 7422 1.93% more
258 PLFSL 1.2 669314 13.21% more
259 POPULAR1MF 2.5 20105 0% more
260 POPULARLIF 46.6 6 1.3% more
261 POWERGRID 32.7 3510 -0.91% more
262 PRAGATIINS 77.9 74035 0.91% more
263 PRAGATILIF 240.9 62406 0.42% more
264 PREMIERBAN 4.5 719555 2.27% more
265 PREMIERCEM 38.5 58200 1.58% more
266 PREMIERLEA 1.1 538050 8.91% more
267 PRIMEBANK 33 18103 0% more
268 PRIMEINSUR 33.5 300 1.52% more
269 PRIMELIFE 36.5 720 1.96% more
270 PROGRESLIF 44.9 1500 0.9% more
271 PROVATIINS 32.8 2656 2.18% more
272 PTL 50.7 1110 1% more
273 PUBALIBANK 40.5 50885 1% more
274 PURABIGEN 21.5 18020 0.47% more
275 QUASEMIND 41.7 312044 0.48% more
276 QUEENSOUTH 11.6 87125 2.65% more
277 RAHIMAFOOD 132.6 14285 0.84% more
278 RAHIMTEXT 227 5351 0.18% more
279 RAKCERAMIC 23.9 3243 1.7% more
280 RANFOUNDRY 151 401 0.2% more
281 RDFOOD 20.7 12980 0.98% more
282 RECKITTBEN 3520 10 0.97% more
283 REGENTTEX 4 58844 5.26% more
284 RELIANCE1 13.3 152835 1.53% more
285 RELIANCINS 72.6 3100 -0.68% more
286 RENATA 458.6 931 0.26% more
287 REPUBLIC 34 11202 0.89% more
288 RINGSHINE 3.1 586226 6.9% more
289 ROBI 30.4 403709 0.66% more
290 RSRMSTEEL 8.1 14142 5.19% more
291 RUNNERAUTO 33 131207 2.17% more
292 RUPALIBANK 19.8 3801 1.02% more
293 RUPALIINS 23.8 14 1.71% more
294 RUPALILIFE 89 57557 0.45% more
295 SAFKOSPINN 14.1 1000 1.44% more
296 SAIFPOWER 5.8 838264 9.43% more
297 SAIHAMCOT 19.4 1121937 1.04% more
298 SAIHAMTEX 22.7 746047 0.89% more
299 SALAMCRST 12 10200 1.69% more
300 SALVO 28.9 78642 0.35% more
301 SAMATALETH 89.7 10020 1.7% more
302 SAMORITA 69.8 2326 0.43% more
303 SANDHANINS 21.2 1101 1.44% more
304 SAPORTL 43.7 7514 0.23% more
305 SBACBANK 6.7 3454 0% more
306 SEAPEARL 31.8 60213 1.6% more
307 SEMLFBSLGF 5.2 20 1.96% more
308 SHAHJABANK 18 12322 0.56% more
309 SHARPIND 13.8 37273 2.99% more
310 SHASHADNIM 18 123904 0.56% more
311 SHEPHERD 13.1 146302 5.65% more
312 SHURWID 5.2 500 1.96% more
313 SHYAMPSUG 168 1587 -2.27% more
314 SICL 20.7 22146 0.98% more
315 SILCOPHL 14.2 22092 0.71% more
316 SILVAPHL 9.7 107 0% more
317 SIMTEX 25.1 1536940 1.21% more
318 SINOBANGLA 49.1 73931 0.61% more
319 SIPLC 60.2 217401 2.38% more
320 SKTRIMS 7.6 7211 4.11% more
321 SONALIANSH 183.4 5443 0.16% more
322 SONALILIFE 65.9 1291 0.92% more
323 SONALIPAPR 236.8 17360 1.28% more
324 SONARBAINS 29.3 2510 1.03% more
325 SONARGAON 32 32717 0.95% more
326 SOUTHEASTB 9.6 107398 1.05% more
327 SPCERAMICS 15.2 53917 2.01% more
328 SPCL 49.6 39650 0.2% more
329 SQUARETEXT 50.5 16802 2.85% more
330 SQURPHARMA 220.7 25607 0.32% more
331 SSSTEEL 4.2 31021 2.44% more
332 STANCERAM 71.2 1 -0.7% more
333 STANDARINS 42.2 3411 0.72% more
334 STANDBANKL 5.4 169146 5.88% more
335 STYLECRAFT 46.6 1602 3.56% more
336 SUMITPOWER 13.8 71539 0.73% more
337 SUNLIFEINS 53.5 9313 1.52% more
338 TAKAFULINS 33.7 502 0.9% more
339 TALLUSPIN 7.8 85102 2.63% more
340 TAMIJTEX 121.4 1217 1.68% more
341 TECHNODRUG 30.5 199571 -0.33% more
342 TILIL 48.2 28448 1.05% more
343 TITASGAS 17.5 36906 1.16% more
344 TOSRIFA 17.4 57691 0.58% more
345 TRUSTB1MF 2.6 25712 0% more
346 TRUSTBANK 18.9 1109852 0.53% more
347 TUNGHAI 2 49778 5.26% more
348 UCB 10.1 48187 2.02% more
349 UNILEVERCL 2202 29 -0.3% more
350 UNIONCAP 4.4 52455 7.32% more
351 UNIONINS 36.9 11603 0.82% more
352 UNIQUEHRL 38.9 11425 0.52% more
353 UNITEDFIN 12.8 82533 1.59% more
354 UNITEDINS 44.2 2 2.55% more
355 UPGDCL 123.7 2771 0.32% more
356 USMANIAGL 33 1 0.61% more
357 UTTARABANK 24.8 47876 0% more
358 UTTARAFIN 14.2 19405 3.65% more
359 VAMLRBBF 5.7 408 0% more
360 VFSTDL 11.6 24815 1.75% more
361 WALTONHIL 418.9 201 0.94% more
362 WATACHEM 132.5 112 1.07% more
363 WMSHIPYARD 8.2 29317 1.23% more
364 YPL 17.5 63336 3.55% more
365 ZAHEENSPIN 5 618383 8.7% more
366 ZAHINTEX 6.2 14217 3.33% more
367 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox