Updated: 11:27:01 AM 16 Mar (Just Now)
DSEX: 5348.52 29.37 + 0.55% +
Trade: 55134 Volume: 133300866 Value: 1730.1 (mn)
+ Up: 250 + Down: 62 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 371816 3.57% more
2 1STPRIMFMF 18.3 51141 1.1% more
3 AAMRANET 17.9 85067 1.13% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 3 568164 3.45% more
6 ABBANK 6.6 673288 1.54% more
7 ACFL 17.9 3016 0% more
8 ACI 209.5 32112 0.05% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.3 23030 0% more
11 ACMEPL 17.2 1340090 1.18% more
12 ACTIVEFINE 7.3 1505135 7.35% more
13 ADNTEL 58.9 84989 0.51% more
14 ADVENT 13.5 56423 0.75% more
15 AFCAGRO 7.3 194016 5.8% more
16 AFTABAUTO 29.5 53725 0.34% more
17 AGNISYSL 21.3 358920 1.91% more
18 AGRANINS 20.5 147430 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.4 83210 0% more
21 AL-HAJTEX 124 12862 0.49% more
22 ALARABANK 17.4 22125 0% more
23 ALIF 5.5 1006894 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 24369 0% more
28 ANWARGALV 95 105195 0.53% more
29 AOL 16.2 123363 0% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 187 18517 0.43% more
32 APEXSPINN 194.3 4681 0.94% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.4 5141883 10% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 6071 0.6% more
38 ASIAINS 38 54123 0.8% more
39 ASIAPACINS 36.2 11870 0.56% more
40 ASIATICLAB 70.9 534265 1.14% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 7613 -0.39% more
43 BANGAS 121.3 24024 2.28% more
44 BANKASIA 22 110947 0% more
45 BARKAPOWER 8.5 135593 0% more
46 BATASHOE 832 4231 -1.23% more
47 BATBC 227.9 31491 0.44% more
48 BAYLEASING 6.1 469570 1.67% more
49 BBS 11.3 517987 0.89% more
50 BBSCABLES 18 1239937 2.86% more
51 BDAUTOCA 148 92159 4.59% more
52 BDCOM 27.6 878000 3.37% more
53 BDFINANCE 14 145430 0% more
54 BDLAMPS 136 1296 -0.07% more
55 BDTHAI 11.3 207488 0.89% more
56 BDTHAIFOOD 16.5 799245 0.61% more
57 BDWELDING 16 31080 -1.84% more
58 BEACHHATCH 31.3 69490 -0.32% more
59 BEACONPHAR 102.4 27462 0.49% more
60 BENGALWTL 18 81307 1.69% more
61 BERGERPBL 1411 585 -0.01% more
62 BESTHLDNG 13.9 617757 4.51% more
63 BGIC 33 1 2.48% more
64 BIFC 6.7 235782 -6.94% more
65 BNICL 54.5 25747 0.93% more
66 BPML 28.8 14188 0% more
67 BPPL 14.8 494129 0% more
68 BRACBANK 75.7 473558 0.13% more
69 BSC 110.5 48745 0.27% more
70 BSCPLC 142.5 4048 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.8 6526 0.43% more
73 BXPHARMA 118 68855 1.37% more
74 CAPITECGBF 6.6 200500 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165401 -1.25% more
77 CENTRALINS 39.5 18995 -0.25% more
78 CENTRALPHL 9.2 453471 3.37% more
79 CITYBANK 31.7 1688467 0.32% more
80 CITYGENINS 98.5 46590 0.1% more
81 CLICL 59 160107 0.17% more
82 CNATEX 4 4531445 5.26% more
83 CONFIDCEM 64.1 46926 0% more
84 CONTININS 24.1 2001 0.42% more
85 COPPERTECH 18.8 10686 0.53% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.6 14101 0.39% more
88 CVOPRL 156 37346 0.52% more
89 DACCADYE 17.3 14489 1.17% more
90 DAFODILCOM 68.4 86292 1.79% more
91 DBH 37 77217 0.27% more
92 DBH1STMF 4.5 576570 2.27% more
93 DELTALIFE 71.2 1410 0.85% more
94 DELTASPINN 6.2 387258 1.64% more
95 DESCO 22.8 1329 2.24% more
96 DESHBANDHU 16.4 125951 1.23% more
97 DGIC 20.2 31 2.02% more
98 DHAKABANK 13 489265 0% more
99 DHAKAINS 38.2 13711 1.6% more
100 DOMINAGE 39.6 665340 2.06% more
101 DOREENPWR 26.6 72350 -0.37% more
102 DSHGARME 106.4 8177 0.66% more
103 DSSL 8.8 325362 -1.12% more
104 DULAMIACOT 127.7 140 1.27% more
105 DUTCHBANGL 42.5 6948 0.47% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1604 7361 -0.07% more
109 EBL 26.6 66471 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116 399 -0.34% more
113 EGEN 21.4 521473 2.88% more
114 EHL 76.7 14332 0.26% more
115 EIL 26.9 19823 0.75% more
116 EMERALDOIL 16.4 69329 -4.65% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.9 48135 0% more
119 ESQUIRENIT 20.4 15960 -0.97% more
120 ETL 9.6 165367 2.13% more
121 EXIM1STMF 2.9 47020 0% more
122 FAMILYTEX 4.3 9538140 7.5% more
123 FARCHEM 14.4 20954 0% more
124 FAREASTFIN 4 2606989 2.56% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 3.9 5223605 0% more
127 FBFIF 2.9 72876 0% more
128 FEDERALINS 19.9 4919 0.51% more
129 FEKDIL 14.1 108134 0.71% more
130 FINEFOODS 467 12676 0.6% more
131 FIRSTFIN 6 254700 0% more
132 FORTUNE 14.7 189343 3.52% more
133 FUWANGCER 11.5 83425 0% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59221 0% more
136 GEMINISEA 116.5 3699 -0.09% more
137 GENEXIL 27.2 352893 2.64% more
138 GENNEXT 4.1 5592484 5.13% more
139 GHAIL 11.4 111752 0.88% more
140 GHCL 19.9 12562 2.05% more
141 GLDNJMF 5.9 65346 0% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 715680 1.89% more
144 GP 252.8 15982 -0.08% more
145 GPHISPAT 16.2 143185 0% more
146 GQBALLPEN 521 4577 -0.99% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 66000 0% more
149 GREENDELT 52.5 10628 0.38% more
150 GSPFINANCE 5.9 955686 -3.28% more
151 HAKKANIPUL 73 167833 3.25% more
152 HAMI 153.8 9675 0.92% more
153 HEIDELBCEM 233.8 2733 0.34% more
154 HFL 8.9 110945 3.49% more
155 HRTEX 21.5 72915 0.94% more
156 HWAWELLTEX 43.5 19186 1.16% more
157 IBNSINA 320.2 10385 0.16% more
158 IBP 13.2 172273 0% more
159 ICB 38.6 2723 0.52% more
160 ICBAMCL2ND 5.7 22503 1.79% more
161 ICBEPMF1S1 5.2 318870 4% more
162 ICBIBANK 3.4 424390 3.03% more
163 ICBSONALI1 4.6 40154 2.22% more
164 ICICL 21.3 10852 0.95% more
165 IDLC 40.9 107898 -0.97% more
166 IFADAUTOS 21.7 69768 0.93% more
167 IFIC 5.9 1877118 0% more
168 IFIC1STMF 3 88100 3.45% more
169 IFILISLMF1 3.9 14721 0% more
170 ILFSL 3.9 10353887 8.33% more
171 INDEXAGRO 65 1173 0.15% more
172 INTECH 43.5 2253612 8.75% more
173 INTRACO 18.5 28712 0.54% more
174 IPDC 19.3 214900 -0.52% more
175 ISLAMIBANK 42.1 286224 -0.47% more
176 ISLAMICFIN 11.4 152069 -1.72% more
177 ISLAMIINS 37.5 812 0.27% more
178 ISNLTD 83.5 455518 5.3% more
179 ITC 38.5 96260 1.05% more
180 JAMUNABANK 23.9 293058 0% more
181 JAMUNAOIL 173 1254 0.06% more
182 JANATAINS 25.3 20180 1.2% more
183 JHRML 43.7 21586 -0.46% more
184 JMISMDL 119 1919 0.34% more
185 JUTESPINN 219.1 1096 -0.54% more
186 KARNAPHULI 29.4 13201 0.34% more
187 KAY&QUE 449.4 29655 0.13% more
188 KBPPWBIL 50.4 619588 0.8% more
189 KDSALTD 39.5 49728 0.25% more
190 KEYACOSMET 5.6 2018333 5.66% more
191 KOHINOOR 515.9 555 0.14% more
192 KPCL 11.2 297943 2.75% more
193 KPPL 16 145253 -0.62% more
194 KTL 9.6 102360 1.05% more
195 LANKABAFIN 15.7 645230 -0.63% more
196 LEGACYFOOT 54.4 37589 1.12% more
197 LHB 53.8 164318 0.56% more
198 LIBRAINFU 655.9 987 0.89% more
199 LINDEBD 797.5 159 0.54% more
200 LOVELLO 70.9 898806 0.14% more
201 LRBDL 10.6 115076 0% more
202 LRGLOBMF1 3 15001 -3.23% more
203 MAGURAPLEX 82.3 25649 0.37% more
204 MAKSONSPIN 6.6 1205894 6.45% more
205 MALEKSPIN 28 100069 0.72% more
206 MARICO 2807.7 203 0.73% more
207 MATINSPINN 46.9 1814 0.86% more
208 MBL1STMF 3.9 661 0% more
209 MEGCONMILK 33.2 205498 -4.6% more
210 MEGHNACEM 33.5 53 0.9% more
211 MEGHNAINS 27.1 169392 -1.09% more
212 MEGHNALIFE 53.2 1811 0.76% more
213 MEGHNAPET 27.8 15508 -1.42% more
214 MERCANBANK 9.1 585850 0% more
215 METROSPIN 10.9 430555 7.92% more
216 MHSML 17.5 486119 -0.57% more
217 MIDASFIN 7.1 52623 -2.74% more
218 MIDLANDBNK 16.2 216316 0.62% more
219 MIRACLEIND 29.8 28638 0% more
220 MIRAKHTER 27.3 24010 0% more
221 MITHUNKNIT 17.5 9124 1.16% more
222 MJLBD 92 2697 0.77% more
223 MLDYEING 9 434027 1.12% more
224 MONNOAGML 357 3903 -0.75% more
225 MONNOCERA 81.2 30798 0.25% more
226 MONNOFABR 22.5 262325 0.9% more
227 MONOSPOOL 91.8 28204 0.55% more
228 MPETROLEUM 202.5 1452 0.1% more
229 MTB 12.9 56661 -0.77% more
230 NAHEEACP 21.2 126746 1.44% more
231 NATLIFEINS 99 300 0.1% more
232 NAVANACNG 20.7 17094 -0.96% more
233 NAVANAPHAR 58.4 38011 0.17% more
234 NBL 5.2 581880 0% more
235 NCCBANK 13 124032 0% more
236 NCCBLMF1 4 15000 -2.44% more
237 NEWLINE 6.7 1297057 6.35% more
238 NFML 15.8 639809 3.27% more
239 NHFIL 23.5 53473 0% more
240 NITOLINS 28.3 212 1.43% more
241 NORTHERN 118.1 563 -2.15% more
242 NORTHRNINS 28.9 2001 0.7% more
243 NPOLYMER 27.3 54569 0.37% more
244 NRBBANK 7.1 109850 1.43% more
245 NRBCBANK 6.7 14866 0% more
246 NTC 164 90 -0.36% more
247 NTLTUBES 58.1 14351 -0.68% more
248 NURANI 4 1376203 2.56% more
249 OAL 6.9 374277 1.47% more
250 OIMEX 13.7 187070 3.79% more
251 OLYMPIC 153 25726 0.33% more
252 ONEBANKPLC 7.8 446820 0% more
253 ORIONINFU 358.2 92201 0.14% more
254 ORIONPHARM 29.4 59065 3.16% more
255 PADMALIFE 17.3 501 1.76% more
256 PADMAOIL 178.5 7876 0.45% more
257 PARAMOUNT 50.8 4559 0.2% more
258 PDL 6.2 2264251 5.08% more
259 PENINSULA 20.3 171589 0% more
260 PEOPLESINS 40.1 11203 0.25% more
261 PF1STMF 5.1 157271 2% more
262 PHARMAID 561.9 945 2.09% more
263 PHENIXINS 28.6 10928 0.7% more
264 PHOENIXFIN 5.2 509922 0% more
265 PHPMF1 2.8 406513 0% more
266 PIONEERINS 52.2 6362 0.77% more
267 PLFSL 4 8761883 2.56% more
268 POPULAR1MF 2.9 3249 3.57% more
269 POPULARLIF 48.2 12944 0.42% more
270 POWERGRID 30.7 739 1.32% more
271 PRAGATIINS 69.7 4147 0.87% more
272 PRAGATILIF 214.6 24880 1.32% more
273 PREMIERBAN 5.4 163451 1.89% more
274 PREMIERCEM 38.2 8618 -0.26% more
275 PREMIERLEA 4 4492232 0% more
276 PRIME1ICBA 4.3 1000 0% more
277 PRIMEBANK 31.3 29136 0.97% more
278 PRIMEFIN 5.8 1690719 -1.69% more
279 PRIMELIFE 34.5 4306 0% more
280 PRIMETEX 21.5 37502 0.94% more
281 PROGRESLIF 43 1137 2.14% more
282 PROVATIINS 30.3 10305 0.33% more
283 PTL 53.5 26287 -0.93% more
284 PUBALIBANK 37.4 50429 0.27% more
285 PURABIGEN 20.5 4576 2.5% more
286 QUASEMIND 38.5 97379 0.52% more
287 QUEENSOUTH 11.9 101757 0.85% more
288 RAHIMAFOOD 121 7868 -0.41% more
289 RAHIMTEXT 199.6 9074 -0.05% more
290 RAKCERAMIC 23.5 16038 2.17% more
291 RANFOUNDRY 148 709 0.41% more
292 RDFOOD 19.6 156844 1.03% more
293 RECKITTBEN 3506.2 95 -0.03% more
294 REGENTTEX 5.2 549061 4% more
295 RELIANCE1 12 336633 -0.83% more
296 RELIANCINS 70.5 66011 1.44% more
297 RENATA 431.9 3804 0.28% more
298 RENWICKJA 515 55 1.3% more
299 REPUBLIC 31.4 7100 0.64% more
300 RINGSHINE 4.1 4597002 7.89% more
301 RSRMSTEEL 8.4 24136 2.44% more
302 RUNNERAUTO 33.5 152067 1.52% more
303 RUPALIBANK 18.6 35329 0% more
304 RUPALIINS 22.5 1001 0% more
305 RUPALILIFE 82 33212 0.24% more
306 SAFKOSPINN 15.1 77846 0.67% more
307 SAIFPOWER 7.6 1061677 4.11% more
308 SAIHAMCOT 19.3 113806 0.52% more
309 SAIHAMTEX 19.9 127811 1.53% more
310 SALAMCRST 16.3 105216 0.62% more
311 SALVO 31.3 84500 1.29% more
312 SAMATALETH 83.8 12500 0% more
313 SAMORITA 68 265 0.74% more
314 SANDHANINS 20.3 9735 0.5% more
315 SAPORTL 49.5 1044900 1.43% more
316 SBACBANK 7 89897 2.94% more
317 SEAPEARL 39.1 652853 2.62% more
318 SEMLFBSLGF 5.2 12936 0% more
319 SEMLIBBLSF 6 990 0% more
320 SHAHJABANK 18.1 72708 0.56% more
321 SHARPIND 17.2 16558 1.18% more
322 SHASHADNIM 19.4 21719 2.11% more
323 SHEPHERD 13.4 7194 0% more
324 SHURWID 7.4 36710 1.37% more
325 SHYAMPSUG 166.9 8318 3.28% more
326 SICL 20.2 23149 1.51% more
327 SILCOPHL 14 194970 0% more
328 SILVAPHL 9.8 25459 1.03% more
329 SIMTEX 24.3 505320 0.83% more
330 SINGERBD 86.4 1672 1.65% more
331 SINOBANGLA 47 89608 -0.21% more
332 SIPLC 59.6 44911 -0.5% more
333 SKTRIMS 9.3 72711 1.09% more
334 SONALIANSH 161.5 5307 0.19% more
335 SONALILIFE 60 3652 0% more
336 SONALIPAPR 233 66614 -0.72% more
337 SONARBAINS 26.9 21160 1.13% more
338 SONARGAON 40.4 226046 2.54% more
339 SOUTHEASTB 9.6 329534 0% more
340 SPCERAMICS 20.5 923387 2.5% more
341 SPCL 48.3 90574 0.42% more
342 SQUARETEXT 49 2834 0.82% more
343 SQURPHARMA 218 45089 0.55% more
344 SSSTEEL 5.8 4353678 9.43% more
345 STANCERAM 70.7 586 2.02% more
346 STANDARINS 37.2 4200 -0.53% more
347 STANDBANKL 6 598441 1.69% more
348 STYLECRAFT 51.5 4295 -1.34% more
349 SUMITPOWER 14 229870 0% more
350 SUNLIFEINS 53.6 243087 0.94% more
351 TAKAFULINS 31.3 348 0% more
352 TALLUSPIN 8.5 216188 0% more
353 TAMIJTEX 113.8 2722 0.26% more
354 TECHNODRUG 29.9 34888 0.67% more
355 TILIL 42.4 23867 0.47% more
356 TITASGAS 16.8 110809 0% more
357 TOSRIFA 16.8 28458 0.6% more
358 TRUSTB1MF 2.9 392945 0% more
359 TRUSTBANK 18 107994 0.56% more
360 TUNGHAI 4.1 1152135 2.5% more
361 UCB 9.7 66566 0% more
362 UNILEVERCL 2142.9 87 -1.13% more
363 UNIONCAP 6.2 759868 -6.06% more
364 UNIONINS 32.8 1429 0.92% more
365 UNIQUEHRL 38.2 19929 0.26% more
366 UNITEDFIN 12.7 49705 0.79% more
367 UPGDCL 119 2655 0.76% more
368 USMANIAGL 36.5 12448 -0.27% more
369 UTTARABANK 25.6 689709 0.79% more
370 UTTARAFIN 13.5 43803 0% more
371 VAMLRBBF 5.8 7201 0% more
372 VFSTDL 11 139963 0.92% more
373 WALTONHIL 389 3304 0.88% more
374 WATACHEM 128.6 2760 1.26% more
375 WMSHIPYARD 8.5 104908 1.19% more
376 YPL 16 5686 0% more
377 ZAHEENSPIN 5.9 650276 1.72% more
378 ZAHINTEX 7.5 17752 5.63% more
379 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox