Updated: 10:26:11 AM 02 Apr (Just Now)
DSEX: 5261.09 -11.7 - -0.22% -
Trade: 29309 Volume: 47938450 Value: 1013.243 (mn)
+ Up: 153 + Down: 130 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 360089 0% more
2 1STPRIMFMF 18.4 59259 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2896722 -2.63% more
6 ABBANK 6.1 368510 0% more
7 ACFL 17.9 2731 -0.56% more
8 ACI 201.5 16042 -0.2% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 21008 -0.52% more
11 ACMEPL 21.1 2031437 0% more
12 ACTIVEFINE 7.3 22227 0% more
13 ADNTEL 58.6 4402 0.69% more
14 ADVENT 14.5 25307 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 61593 0.47% more
18 AGRANINS 21.9 43349 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 18710 0.33% more
21 AL-HAJTEX 119.5 25761 -0.67% more
22 ALARABANK 15.8 351 -0.63% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 15795 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.2 32733 0.74% more
29 AOL 16.5 51764 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 185.5 4717 -0.27% more
32 APEXSPINN 213.7 10890 -0.33% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.7 455366 -5.13% more
35 ARAMIT 170 881 -0.23% more
36 ARAMITCEM 11.4 8601 -1.72% more
37 ARGONDENIM 17.5 342273 0.57% more
38 ASIAINS 42.2 202359 0.72% more
39 ASIAPACINS 38.9 33002 1.3% more
40 ASIATICLAB 81.2 87574 1.12% more
41 ATLASBANG 80 11067 -0.99% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.1 8109 -0.4% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 28639 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 224025 -2.5% more
50 BBSCABLES 19.4 300380 -0.51% more
51 BDAUTOCA 189 57076 0.05% more
52 BDCOM 27.4 154702 -0.36% more
53 BDFINANCE 13.4 54692 -0.74% more
54 BDLAMPS 143.5 1217 0.14% more
55 BDTHAI 12.9 442497 -0.77% more
56 BDTHAIFOOD 18.7 381465 -0.53% more
57 BDWELDING 17.9 14338 0% more
58 BEACHHATCH 31.6 12753 0% more
59 BEACONPHAR 102.5 5667 0.1% more
60 BENGALWTL 19.3 64522 0% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.7 7781 0.9% more
64 BIFC 5.9 184093 7.27% more
65 BNICL 65.2 562318 1.24% more
66 BPML 28.9 1119 0.35% more
67 BPPL 15.2 191381 0% more
68 BRACBANK 70.3 308444 -1.82% more
69 BSC 109.3 38973 -0.09% more
70 BSRMLTD 83.1 11 -0.12% more
71 BSRMSTEEL 68.7 5832 -0.15% more
72 BXPHARMA 114.1 48476 0.09% more
73 CAPITECGBF 6.8 130065 0% more
74 CAPMBDBLMF 11.3 201400 -1.74% more
75 CAPMIBBLMF 8.4 32000 1.2% more
76 CENTRALINS 41.3 244415 1.72% more
77 CENTRALPHL 9.6 124175 0% more
78 CITYBANK 30.9 647451 -0.96% more
79 CITYGENINS 99.2 2809 0.4% more
80 CLICL 64.1 268801 0.94% more
81 CNATEX 4 211375 0% more
82 CONFIDCEM 61.9 22110 -0.16% more
83 CONTININS 25.8 131242 3.2% more
84 COPPERTECH 21.1 29308 -0.47% more
85 CROWNCEMNT 50.2 3 1.21% more
86 CRYSTALINS 82.4 108208 -1.2% more
87 CVOPRL 155.6 17975 -0.19% more
88 DACCADYE 17 23001 -0.58% more
89 DAFODILCOM 79.3 16982 0.51% more
90 DBH 37 350 0.27% more
91 DBH1STMF 5 90023 0% more
92 DELTALIFE 73 23729 0.41% more
93 DELTASPINN 5.9 44902 0% more
94 DESCO 23.5 13510 0% more
95 DESHBANDHU 17.8 120625 -1.11% more
96 DGIC 21.1 1500 0.96% more
97 DHAKABANK 12.5 166495 0% more
98 DHAKAINS 39.6 2615 0.51% more
99 DOMINAGE 43.9 197717 0.69% more
100 DOREENPWR 26.9 8605 0.37% more
101 DSHGARME 111.1 5806 -0.09% more
102 DSSL 9.5 648521 -2.06% more
103 DUTCHBANGL 42 16 0% more
104 EASTERNINS 53.8 18038 0.37% more
105 EASTLAND 21 61432 0.96% more
106 EASTRNLUB 1605 1923 -0.44% more
107 EBL 26.6 17497 -0.75% more
108 EBL1STMF 4 121400 -2.44% more
109 EBLNRBMF 3.3 331961 -2.94% more
110 ECABLES 126 7089 -0.32% more
111 EGEN 21.8 95330 0% more
112 EHL 76.5 502 -0.26% more
113 EIL 28.5 190369 1.79% more
114 EMERALDOIL 16.5 7297 0.61% more
115 ENVOYTEX 49.7 21466 -0.6% more
116 EPGL 17.4 74440 0% more
117 ESQUIRENIT 20.4 5161 -0.49% more
118 ETL 9.9 234060 0% more
119 EXIM1STMF 3.7 101501 -2.63% more
120 FAMILYTEX 3.3 330149 -2.94% more
121 FARCHEM 17.3 779923 6.13% more
122 FAREASTFIN 2.5 50665 -7.41% more
123 FAREASTLIF 22 1 0.92% more
124 FASFIN 2.5 1560391 -7.41% more
125 FBFIF 3.4 318161 0% more
126 FEDERALINS 20.4 28080 0.99% more
127 FEKDIL 14.4 102558 0% more
128 FINEFOODS 485.1 178 0% more
129 FIRSTFIN 5.4 7001 0% more
130 FORTUNE 14.6 15702 0% more
131 FUWANGCER 12.8 345413 -0.78% more
132 FUWANGFOOD 10.6 26300 0% more
133 GBBPOWER 8.9 13714 1.14% more
134 GEMINISEA 114.8 1167 0.26% more
135 GENEXIL 26.4 81705 0% more
136 GENNEXT 3.5 627319 -5.41% more
137 GHAIL 12.6 432246 0% more
138 GHCL 19.4 3676 0.52% more
139 GLDNJMF 6.1 95595 0% more
140 GLOBALINS 29.3 201754 3.9% more
141 GOLDENSON 12.5 634031 -0.79% more
142 GP 244.5 5897 0% more
143 GPHISPAT 16.6 21814 0.61% more
144 GQBALLPEN 560.2 11103 0.45% more
145 GRAMEENS2 12.5 425 0% more
146 GREENDELMF 3.7 7000 0% more
147 GREENDELT 54 20300 2.08% more
148 GSPFINANCE 5.1 171544 0% more
149 HAKKANIPUL 83.3 163303 -0.83% more
150 HAMI 168.4 382 0.9% more
151 HEIDELBCEM 238.1 58 -1.08% more
152 HFL 12.6 58758 0% more
153 HRTEX 20.9 34 0.48% more
154 HWAWELLTEX 42.2 9703 0.96% more
155 IBNSINA 318.1 613 -0.03% more
156 IBP 13.8 210626 -0.72% more
157 ICB 37.8 1450 0.8% more
158 ICB3RDNRB 4.6 30050 0% more
159 ICBEPMF1S1 5.3 96157 0% more
160 ICBIBANK 3.3 4153 3.12% more
161 ICBSONALI1 4.9 90031 0% more
162 ICICL 22.3 34512 0.9% more
163 IDLC 40 3301 -0.25% more
164 IFADAUTOS 21.6 28331 0% more
165 IFIC 5.5 386714 0% more
166 IFIC1STMF 4.5 2051151 -2.17% more
167 ILFSL 2.7 609829 -6.9% more
168 INDEXAGRO 65.2 3380 0.31% more
169 INTECH 40.8 264565 0.74% more
170 INTRACO 18.7 7801 1.08% more
171 IPDC 19 89672 -0.52% more
172 ISLAMIBANK 39.7 50541 -0.75% more
173 ISLAMICFIN 11.1 42431 0% more
174 ISLAMIINS 38.5 27 0% more
175 ISNLTD 79.5 41042 0.76% more
176 ITC 38.3 10984 0.79% more
177 JAMUNABANK 23 30973 0% more
178 JAMUNAOIL 172 434 0.12% more
179 JANATAINS 30.8 1304913 10% more
180 JHRML 43.1 4408 -0.92% more
181 JMISMDL 121.9 1 1.33% more
182 JUTESPINN 219.1 165 0.05% more
183 KARNAPHULI 31 160643 1.97% more
184 KAY&QUE 462 8463 0.65% more
185 KBPPWBIL 50.3 626268 -0.2% more
186 KDSALTD 40 671 0.5% more
187 KEYACOSMET 5.3 35104 1.92% more
188 KOHINOOR 518 550 0.97% more
189 KPCL 10.9 10001 0.93% more
190 KPPL 16.3 134761 -1.81% more
191 KTL 9.7 9356 -1.02% more
192 LANKABAFIN 14.9 29114 0.68% more
193 LEGACYFOOT 61 28255 0.16% more
194 LHB 52 43820 -0.57% more
195 LIBRAINFU 639 1 1.12% more
196 LINDEBD 765 1311 0.84% more
197 LOVELLO 68.6 106766 -0.15% more
198 LRBDL 10.3 566 0% more
199 LRGLOBMF1 3.5 313338 0% more
200 MAGURAPLEX 83.1 4461 0% more
201 MAKSONSPIN 6.3 35600 0% more
202 MALEKSPIN 27 135100 -0.74% more
203 MARICO 2745.7 208 0% more
204 MATINSPINN 46.8 1 0.65% more
205 MBL1STMF 4.1 1000 0% more
206 MEGCONMILK 34 2702 0.89% more
207 MEGHNAINS 29.8 220858 -0.33% more
208 MEGHNALIFE 54.7 7984 1.3% more
209 MEGHNAPET 28.4 1000 2.9% more
210 MERCANBANK 8.7 95100 0% more
211 MERCINS 25 4200 1.21% more
212 METROSPIN 9.9 4 2.06% more
213 MHSML 18 228271 -1.1% more
214 MIDASFIN 6.7 11000 3.08% more
215 MIDLANDBNK 15.8 60452 -0.63% more
216 MIRACLEIND 29.3 2828 0% more
217 MIRAKHTER 28.1 44588 -0.35% more
218 MITHUNKNIT 16.4 2 1.23% more
219 MJLBD 90.2 1301 0.89% more
220 MLDYEING 8.8 202926 -1.12% more
221 MONNOAGML 352.1 128 0.26% more
222 MONNOCERA 82 4500 0.12% more
223 MONNOFABR 22.8 270465 0.44% more
224 MONOSPOOL 93.1 4838 0.11% more
225 MPETROLEUM 200.6 9 0.2% more
226 MTB 12.8 10 0% more
227 NAHEEACP 22 44356 -1.79% more
228 NATLIFEINS 102.1 8223 1.59% more
229 NAVANACNG 21 2067 0% more
230 NAVANAPHAR 58.5 9597 -0.85% more
231 NBL 4.8 275195 0% more
232 NCCBANK 12.9 42903 0% more
233 NCCBLMF1 4.5 21813 -4.26% more
234 NEWLINE 6.2 52810 -1.59% more
235 NFML 16.5 1652328 1.23% more
236 NHFIL 23.2 4912 -0.43% more
237 NITOLINS 28.5 32600 0.71% more
238 NORTHRNINS 30.2 1202 2.03% more
239 NPOLYMER 27.2 1157 0% more
240 NRBBANK 7.2 20907 1.41% more
241 NRBCBANK 6.9 23713 -2.82% more
242 NTC 160 378 0% more
243 NTLTUBES 62.4 9153 -1.73% more
244 NURANI 3.6 20 -2.7% more
245 OAL 6.7 17501 0% more
246 OIMEX 14.2 69732 1.43% more
247 OLYMPIC 148 12663 -0.4% more
248 ONEBANKPLC 7.5 1186 0% more
249 ORIONINFU 333.6 48258 1.8% more
250 ORIONPHARM 29.2 4602 0.34% more
251 PADMALIFE 17.7 500 1.72% more
252 PADMAOIL 176.6 112 0.17% more
253 PARAMOUNT 53.7 65010 -0.92% more
254 PDL 5.9 1005 0% more
255 PENINSULA 20.9 59421 -0.48% more
256 PEOPLESINS 43.1 108080 1.41% more
257 PF1STMF 5.4 438803 0% more
258 PHARMAID 545 143 0.46% more
259 PHENIXINS 30.6 17201 -0.33% more
260 PHOENIXFIN 4 4011 0% more
261 PHPMF1 3.6 1360723 -2.7% more
262 PIONEERINS 0 215863 0.56% more
263 PLFSL 2.5 197198 -7.41% more
264 POPULAR1MF 3.4 1245303 -2.86% more
265 POPULARLIF 51.1 20050 0.59% more
266 POWERGRID 29.9 4306 0% more
267 PRAGATIINS 72.4 101455 1.4% more
268 PRAGATILIF 207.4 54615 1.77% more
269 PREMIERBAN 5 65101 -1.96% more
270 PREMIERCEM 38.9 5711 -1.02% more
271 PREMIERLEA 2.7 50051 -10% more
272 PRIME1ICBA 4.7 20000 0% more
273 PRIMEBANK 30.2 112532 -0.66% more
274 PRIMEFIN 4.4 244407 2.33% more
275 PRIMEINSUR 32.6 101 0.93% more
276 PRIMELIFE 35 20500 0.86% more
277 PRIMETEX 19.9 13863 1.02% more
278 PROVATIINS 31.7 47058 0% more
279 PTL 54.8 54750 0.37% more
280 PUBALIBANK 36.6 7533 0% more
281 PURABIGEN 21.4 19005 1.9% more
282 QUASEMIND 39.5 164045 0.77% more
283 QUEENSOUTH 11.8 95366 0% more
284 RAHIMAFOOD 115.9 736 0.17% more
285 RAHIMTEXT 207.3 924 0.34% more
286 RAKCERAMIC 22.6 4912 -0.88% more
287 RANFOUNDRY 150.2 1005 0.81% more
288 RDFOOD 20.5 256856 0% more
289 RECKITTBEN 3539 4 1.33% more
290 REGENTTEX 4.2 19972 -2.33% more
291 RELIANCE1 12.4 46019 -0.8% more
292 RELIANCINS 68.6 5001 0% more
293 RENATA 425.9 7379 -0.54% more
294 REPUBLIC 33.3 26952 0.6% more
295 RINGSHINE 3.7 150957 -2.63% more
296 ROBI 29.4 310275 -0.68% more
297 RSRMSTEEL 8.4 10 3.7% more
298 RUNNERAUTO 41.2 431429 -0.96% more
299 RUPALIBANK 18 5000 0% more
300 RUPALIINS 23.3 50119 1.3% more
301 RUPALILIFE 83.7 69732 1.09% more
302 SAFKOSPINN 16.8 5903 -0.59% more
303 SAIFPOWER 7.4 140059 0% more
304 SAIHAMCOT 19.3 175401 0.52% more
305 SAIHAMTEX 18.7 357987 -1.06% more
306 SALAMCRST 16.9 123069 0% more
307 SALVO 33.7 460529 -0.59% more
308 SAMATALETH 85.1 1400 0.59% more
309 SAMORITA 68.8 1000 -0.86% more
310 SANDHANINS 20.5 17667 0% more
311 SAPORTL 51.4 793050 0.39% more
312 SBACBANK 6.7 1048 -1.47% more
313 SEAPEARL 38.8 223179 0% more
314 SEMLFBSLGF 5.5 20041 1.85% more
315 SEMLIBBLSF 6.4 5300 0% more
316 SHAHJABANK 17.8 16601 0.56% more
317 SHARPIND 16.8 11 1.2% more
318 SHASHADNIM 18.8 1000 0% more
319 SHEPHERD 13.7 11002 0.74% more
320 SHURWID 6.8 14900 -1.45% more
321 SICL 21.4 9164 0% more
322 SILCOPHL 15.3 231300 -1.29% more
323 SILVAPHL 11.9 672204 -1.65% more
324 SIMTEX 25.1 420150 -0.79% more
325 SINGERBD 88 10 0.11% more
326 SINOBANGLA 51.3 148269 -0.58% more
327 SIPLC 63.7 80726 -1.7% more
328 SKTRIMS 9 5551 1.12% more
329 SONALIANSH 158 465 0% more
330 SONALILIFE 60 3458 1.69% more
331 SONALIPAPR 233 4250 -0.47% more
332 SONARBAINS 28.3 47704 0.35% more
333 SONARGAON 39.8 215596 4.74% more
334 SOUTHEASTB 9.7 26800 -1.02% more
335 SPCERAMICS 20.8 642352 -1.42% more
336 SPCL 48.4 72796 -0.41% more
337 SQUARETEXT 48 891 -0.62% more
338 SQURPHARMA 213 14305 -0.42% more
339 SSSTEEL 5.6 82447 1.82% more
340 STANDARINS 40.1 20307 1.26% more
341 STANDBANKL 5.6 126504 0% more
342 STYLECRAFT 55.8 2252 -0.18% more
343 SUMITPOWER 13.9 25090 -0.71% more
344 SUNLIFEINS 63 124440 0.8% more
345 TAKAFULINS 32.9 7615 0.92% more
346 TALLUSPIN 8.2 18557 0% more
347 TAMIJTEX 114 3351 0.8% more
348 TECHNODRUG 35 748433 -0.85% more
349 TILIL 47.3 811200 6.77% more
350 TITASGAS 17.1 24579 -0.58% more
351 TOSRIFA 18.1 780402 5.23% more
352 TRUSTB1MF 3.4 424664 0% more
353 TRUSTBANK 17.7 22205 0% more
354 TUNGHAI 3.7 90002 2.78% more
355 UCB 9.5 10027 0% more
356 UNILEVERCL 0 17 0.41% more
357 UNIONCAP 5.3 89477 0% more
358 UNIONINS 35 92650 1.45% more
359 UNIQUEHRL 38.2 2502 0% more
360 UNITEDFIN 12.7 13451 0.79% more
361 UNITEDINS 42 7070 0.48% more
362 UPGDCL 117.5 601 0.34% more
363 USMANIAGL 36.8 22 2.22% more
364 UTTARABANK 25.3 136753 -0.39% more
365 UTTARAFIN 13.6 1 1.49% more
366 VAMLRBBF 6 8 0% more
367 VFSTDL 12 495572 0% more
368 WALTONHIL 380 1247 0.05% more
369 WATACHEM 130.4 53 0.08% more
370 WMSHIPYARD 9.6 159386 -1.03% more
371 YPL 18.3 60625 -2.14% more
372 ZAHEENSPIN 5.9 35555 1.72% more
373 ZAHINTEX 7.1 501 0% more
374 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox