Updated: 10:26:11 AM 29 Mar (Just Now)
DSEX: 5293.08 -23.17 - -0.44% -
Trade: 24557 Volume: 60322323 Value: 802.227 (mn)
+ Up: 95 + Down: 198 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1325246 -2.94% more
2 1STPRIMFMF 18.9 145345 -1.56% more
3 AAMRANET 17 13490 0% more
4 AAMRATECH 14.6 18731 -3.31% more
5 ABB1STMF 3.6 5095043 0% more
6 ABBANK 6.4 216360 0% more
7 ACFL 18.1 11803 2.26% more
8 ACI 205.3 3946 -0.73% more
9 ACIFORMULA 139.8 106 -0.43% more
10 ACMELAB 76.8 7446 -0.26% more
11 ACMEPL 19.4 2531101 1.04% more
12 ACTIVEFINE 7.5 182503 -2.6% more
13 ADNTEL 58.1 20383 -1.02% more
14 ADVENT 14.4 26365 -0.69% more
15 AFCAGRO 7.5 59820 -3.85% more
16 AFTABAUTO 28.8 36430 -2.37% more
17 AGNISYSL 21.3 26211 0% more
18 AGRANINS 21.3 3679 0.95% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 14029 -1.9% more
21 AL-HAJTEX 121.7 13935 0.08% more
22 ALARABANK 17.2 1082 -0.58% more
23 ALIF 5.1 22411 -1.92% more
24 ALLTEX 14.4 11115 0.7% more
25 AMANFEED 23.4 31150 0.43% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 95.9 39392 -0.83% more
30 AOL 16.5 17502 0.61% more
31 APEXFOOT 185 866 -0.32% more
32 APEXSPINN 190 600 0.53% more
33 APOLOISPAT 4 411242 -2.44% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 4019 0% more
37 ASIAINS 40.4 200643 -0.74% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 70.7 94391 -0.14% more
40 ATLASBANG 69.2 1012 1.02% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 123 6011 -0.65% more
43 BANKASIA 21.9 30919 -0.9% more
44 BARKAPOWER 8.1 26505 -1.22% more
45 BATBC 226.3 3069 -0.4% more
46 BAYLEASING 5.5 86010 1.85% more
47 BBS 11.5 133594 -1.71% more
48 BBSCABLES 18.8 158864 -1.57% more
49 BDAUTOCA 166.5 44438 -1.13% more
50 BDCOM 26.9 106135 -1.82% more
51 BDFINANCE 13.9 17082 -0.71% more
52 BDLAMPS 141 1002 -1.26% more
53 BDTHAI 12.7 1011139 2.42% more
54 BDTHAIFOOD 17.7 1485557 2.91% more
55 BDWELDING 16.4 508 1.23% more
56 BEACHHATCH 32.2 15611 -0.31% more
57 BEACONPHAR 101.8 15159 -0.68% more
58 BENGALWTL 18.3 54051 -0.54% more
59 BERGERPBL 1413.9 3 0.72% more
60 BESTHLDNG 13.5 20236 -1.46% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 46842 4.92% more
64 BNICL 56.1 88686 -0.36% more
65 BPML 28 2000 0% more
66 BPPL 15 254279 -0.66% more
67 BRACBANK 70.8 131237 -0.84% more
68 BSC 108.5 6476 -0.46% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 82.6 101 -0.48% more
71 BSRMSTEEL 67.6 3595 -1.74% more
72 BXPHARMA 115.5 17323 -0.86% more
73 CAPITECGBF 6.9 357423 -1.43% more
74 CAPMBDBLMF 10.7 205000 -1.83% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.6 37958 -0.25% more
77 CENTRALPHL 9.2 166154 1.1% more
78 CITYBANK 31 620135 -0.96% more
79 CITYGENINS 98.3 1323 -0.61% more
80 CLICL 62.2 81562 -0.48% more
81 CNATEX 4 627996 -2.44% more
82 CONFIDCEM 63.8 7333 -0.62% more
83 CONTININS 24.6 17398 -1.6% more
84 COPPERTECH 19.5 34599 0.52% more
85 CRYSTALINS 78 22006 0% more
86 CVOPRL 153.8 6280 -0.97% more
87 DACCADYE 17.5 5012 0% more
88 DAFODILCOM 70 13467 1.45% more
89 DBH 37.1 732 0% more
90 DBH1STMF 5 780011 -3.85% more
91 DELTALIFE 72.1 19651 -0.69% more
92 DELTASPINN 6 77040 0% more
93 DESCO 22.4 100 -0.44% more
94 DESHBANDHU 17.8 543634 5.33% more
95 DGIC 20.7 3200 -0.48% more
96 DHAKABANK 12.9 189270 0% more
97 DHAKAINS 38.7 2000 -1.28% more
98 DOMINAGE 41.7 445123 0.24% more
99 DOREENPWR 27 25326 0.37% more
100 DSHGARME 108.5 4801 0.46% more
101 DSSL 8.8 205044 -1.12% more
102 DULAMIACOT 126.1 100 0% more
103 DUTCHBANGL 42 8234 -1.41% more
104 EASTERNINS 52.4 7208 -2.06% more
105 EASTLAND 20.4 3212 -1.45% more
106 EASTRNLUB 1606.1 1098 -0.51% more
107 EBL 27.2 79375 -0.73% more
108 EBL1STMF 4 81634 -2.44% more
109 EBLNRBMF 3.3 1534028 0% more
110 EGEN 21.1 60265 -1.4% more
111 EHL 76 690 -0.39% more
112 EIL 28.1 18328 -0.35% more
113 EMERALDOIL 16.4 4501 0.61% more
114 ENVOYTEX 50.2 4200 0.4% more
115 EPGL 16.5 26610 -2.94% more
116 ESQUIRENIT 20.4 2255 -0.97% more
117 ETL 9.7 380106 0% more
118 EXIM1STMF 3.4 669553 0% more
119 FAMILYTEX 3.8 953561 0% more
120 FARCHEM 15 43213 2.74% more
121 FAREASTFIN 3.6 1551846 9.09% more
122 FASFIN 3.5 1068966 9.37% more
123 FBFIF 3.3 455899 -2.94% more
124 FEDERALINS 20.1 3003 0.5% more
125 FEKDIL 14.3 78733 0% more
126 FINEFOODS 470 2100 0.04% more
127 FIRSTFIN 5.8 140005 1.75% more
128 FORTUNE 15 54717 -0.66% more
129 FUWANGCER 12.4 645787 0.81% more
130 FUWANGFOOD 10.5 65220 0% more
131 GBBPOWER 8.9 10805 1.14% more
132 GEMINISEA 119.7 804 0.67% more
133 GENEXIL 26.9 43928 -1.1% more
134 GENNEXT 3.8 364989 -2.56% more
135 GHAIL 11.9 338341 0% more
136 GHCL 19.7 1000 1.03% more
137 GLDNJMF 6.3 164301 -1.56% more
138 GLOBALINS 27.5 7806 -1.43% more
139 GOLDENSON 11.4 506042 -2.56% more
140 GP 247.8 3971 -0.16% more
141 GPHISPAT 16.7 44806 -0.6% more
142 GQBALLPEN 552.7 34029 3.54% more
143 GREENDELMF 3.6 277913 -2.7% more
144 GREENDELT 52.6 1000 -1.87% more
145 GSPFINANCE 5.6 162588 1.82% more
146 HAKKANIPUL 81.2 263317 3.31% more
147 HAMI 158 21742 2.4% more
148 HEIDELBCEM 246.1 380 -0.85% more
149 HFL 11.3 182723 0.89% more
150 HRTEX 20.6 2908 0% more
151 HWAWELLTEX 42.5 8096 -1.16% more
152 IBNSINA 319.9 1 0% more
153 IBP 13.5 208542 0% more
154 ICB 37.7 7585 -1.05% more
155 ICB3RDNRB 4.7 3511 -2.08% more
156 ICBAMCL2ND 6.1 18024 1.67% more
157 ICBEPMF1S1 5.1 59000 0% more
158 ICBIBANK 3.3 20278 0% more
159 ICBSONALI1 4.8 87781 -4% more
160 ICICL 21.8 1605 -0.46% more
161 IDLC 40.3 24499 -0.98% more
162 IFADAUTOS 21.9 37556 -0.45% more
163 IFIC 5.8 556775 0% more
164 IFIC1STMF 3.9 7849149 8.33% more
165 IFILISLMF1 4.4 5000 0% more
166 ILFSL 3.8 521725 8.57% more
167 INDEXAGRO 65.2 2100 -0.61% more
168 INTECH 40.1 313722 -0.74% more
169 INTRACO 19 33612 0% more
170 IPDC 19.2 54354 0% more
171 ISLAMIBANK 40.5 111933 -0.98% more
172 ISLAMICFIN 11 6450 0% more
173 ISLAMIINS 38.7 1774 0% more
174 ISNLTD 78.5 21468 -0.25% more
175 ITC 38 9705 -0.52% more
176 JAMUNABANK 23.5 18452 -0.84% more
177 JAMUNAOIL 173 3801 -0.06% more
178 JANATAINS 26 6061 -1.52% more
179 JHRML 43.8 803 -0.68% more
180 KARNAPHULI 29.7 36200 -0.34% more
181 KAY&QUE 451 6853 -0.33% more
182 KBPPWBIL 49.5 240431 0.2% more
183 KDSALTD 39.7 31781 -1% more
184 KEYACOSMET 5.5 47795 0% more
185 KOHINOOR 519 595 0.25% more
186 KPCL 10.9 9015 -0.91% more
187 KPPL 15.7 63305 0% more
188 KTL 9.8 47208 1.03% more
189 LANKABAFIN 15.2 122983 -1.3% more
190 LEGACYFOOT 58 27752 -0.85% more
191 LHB 52.8 45667 -0.38% more
192 LIBRAINFU 661 167 -0.59% more
193 LINDEBD 791 289 -0.04% more
194 LOVELLO 69 382521 -2.54% more
195 LRBDL 10.5 19421 0% more
196 LRGLOBMF1 3.4 87833 -2.86% more
197 MAGURAPLEX 83.1 13624 -1.19% more
198 MAKSONSPIN 6.6 12501 1.54% more
199 MALEKSPIN 27.2 5279 -1.09% more
200 MATINSPINN 46.5 8 0% more
201 MBL1STMF 4.2 23200 0% more
202 MEGCONMILK 36.4 70359 6.43% more
203 MEGHNAINS 28.1 55338 -1.75% more
204 MEGHNALIFE 53.9 4900 -0.74% more
205 MEGHNAPET 30 60175 4.53% more
206 MERCANBANK 9 67517 1.12% more
207 MERCINS 24.5 7501 0% more
208 METROSPIN 10.2 31830 3.03% more
209 MHSML 17.7 4600 0% more
210 MIDASFIN 6.8 350 1.49% more
211 MIDLANDBNK 16.2 115436 0% more
212 MIRACLEIND 28.7 1000 0% more
213 MIRAKHTER 27.4 4610 -2.14% more
214 MITHUNKNIT 16 3013 -3.03% more
215 MJLBD 89.3 2310 0% more
216 MLDYEING 8.9 70747 -1.11% more
217 MONNOAGML 346.1 2357 -1.23% more
218 MONNOCERA 81.8 14154 -0.37% more
219 MONNOFABR 22.7 317896 1.34% more
220 MONOSPOOL 93.3 4444 -1.06% more
221 MPETROLEUM 200 21 -0.55% more
222 MTB 13 97749 0% more
223 NAHEEACP 21.8 25718 -1.36% more
224 NATLIFEINS 102 10 0.29% more
225 NAVANACNG 20.8 52 0% more
226 NAVANAPHAR 57 24732 -1.04% more
227 NBL 5 124787 -1.96% more
228 NCCBANK 12.9 34250 -0.77% more
229 NCCBLMF1 4.4 56600 -4.35% more
230 NEWLINE 6.2 52701 0% more
231 NFML 15.7 22061 0% more
232 NHFIL 23.7 16164 0% more
233 NITOLINS 28.3 14351 0% more
234 NORTHERN 128.1 2160 0.95% more
235 NORTHRNINS 29.4 12101 1.03% more
236 NPOLYMER 27.3 16301 0.37% more
237 NRBBANK 7 20010 -2.78% more
238 NRBCBANK 7.1 7212 -1.39% more
239 NTC 165 151 2.74% more
240 NTLTUBES 60.6 2277 -0.16% more
241 NURANI 3.7 70570 0% more
242 OAL 6.8 26449 1.49% more
243 OIMEX 14.2 31437 -1.39% more
244 OLYMPIC 149 2540 -0.93% more
245 ONEBANKPLC 7.6 158715 -1.3% more
246 ORIONINFU 355.9 39921 -1.03% more
247 ORIONPHARM 29.7 33291 -0.34% more
248 PADMALIFE 17.1 795 -1.16% more
249 PADMAOIL 177.8 6923 0.11% more
250 PARAMOUNT 52.1 15217 0% more
251 PDL 5.9 31536 -1.67% more
252 PENINSULA 20.5 127594 0.49% more
253 PEOPLESINS 39.9 12033 -0.25% more
254 PF1STMF 5.3 194909 -1.85% more
255 PHARMAID 550 136 -0.38% more
256 PHENIXINS 28.9 6880 -1.03% more
257 PHOENIXFIN 4.8 108437 2.13% more
258 PHPMF1 3.5 2719426 6.06% more
259 PIONEERINS 53.4 29403 -0.56% more
260 PLFSL 3.6 3404660 9.09% more
261 POPULAR1MF 3.3 1300973 0% more
262 POPULARLIF 48.4 30855 0.21% more
263 PRAGATIINS 70 16601 -0.71% more
264 PRAGATILIF 214.3 17208 0.52% more
265 PREMIERBAN 5.2 275096 -1.89% more
266 PREMIERCEM 39.3 1000 0% more
267 PREMIERLEA 3.9 878370 8.33% more
268 PRIME1ICBA 4.8 10555 -2.04% more
269 PRIMEBANK 30 17919 0% more
270 PRIMEFIN 5.4 479436 1.89% more
271 PRIMEINSUR 31.7 60 -0.31% more
272 PRIMETEX 20.4 2485 0% more
273 PROGRESLIF 43.2 2260 -0.92% more
274 PROVATIINS 30.8 14800 -1.6% more
275 PTL 53 3005 -2.03% more
276 PUBALIBANK 37.3 2755 -0.27% more
277 PURABIGEN 21 7058 0% more
278 QUASEMIND 39.8 61424 -1.24% more
279 QUEENSOUTH 11.8 18300 0% more
280 RAHIMAFOOD 117.1 415 -0.59% more
281 RAHIMTEXT 216.9 28229 4.23% more
282 RAKCERAMIC 23.2 7350 -0.85% more
283 RANFOUNDRY 150.4 104 0% more
284 RDFOOD 19.7 86417 0.51% more
285 REGENTTEX 4.6 1 0% more
286 RELIANCE1 12.5 255244 -1.57% more
287 RELIANCINS 0 201 0.57% more
288 RENATA 428.6 870 -0.23% more
289 REPUBLIC 32.8 2600 -0.3% more
290 RINGSHINE 3.8 233431 -2.56% more
291 ROBI 29.9 231804 -0.66% more
292 RSRMSTEEL 8.6 26010 0% more
293 RUNNERAUTO 40.1 524816 -0.74% more
294 RUPALIBANK 18.2 2755 -0.55% more
295 RUPALIINS 22.9 116 0% more
296 RUPALILIFE 82.9 14165 0% more
297 SAFKOSPINN 16.3 2008 -0.61% more
298 SAIFPOWER 7.5 32519 -2.6% more
299 SAIHAMCOT 19.7 404880 1.03% more
300 SAIHAMTEX 19.7 9052 0.51% more
301 SALAMCRST 15.9 28000 0% more
302 SALVO 31.3 214595 0% more
303 SAMATALETH 83.5 23410 0.24% more
304 SAMORITA 67.3 200 0% more
305 SANDHANINS 20.4 8315 -0.49% more
306 SAPORTL 48.3 237570 -0.82% more
307 SBACBANK 6.8 3350 0% more
308 SEAPEARL 40.5 215759 -0.74% more
309 SEMLFBSLGF 5.4 64020 -3.57% more
310 SEMLIBBLSF 6.5 1000 0% more
311 SHAHJABANK 18 3 1.12% more
312 SHARPIND 16.9 2 -1.17% more
313 SHASHADNIM 19.3 2005 0% more
314 SHEPHERD 14.1 39301 -0.7% more
315 SHURWID 7 56368 1.45% more
316 SHYAMPSUG 165.9 26 1.22% more
317 SICL 20.5 136 -0.97% more
318 SILCOPHL 14.2 47324 0.71% more
319 SILVAPHL 10.3 427061 1.98% more
320 SIMTEX 23.9 119320 -0.42% more
321 SINGERBD 88 245 -0.23% more
322 SINOBANGLA 47.7 58061 0.63% more
323 SIPLC 61.7 21332 0.65% more
324 SKTRIMS 9.9 5277 1.02% more
325 SONALIANSH 161.8 3121 -0.68% more
326 SONALILIFE 60.9 8691 3.4% more
327 SONALIPAPR 232.7 5885 -0.39% more
328 SONARBAINS 27.2 13003 -0.73% more
329 SONARGAON 37.6 11012 0.27% more
330 SOUTHEASTB 9.5 40047 -2.06% more
331 SPCERAMICS 21.1 585802 -1.4% more
332 SPCL 48.9 178841 -0.61% more
333 SQUARETEXT 48.2 81 -0.82% more
334 SQURPHARMA 215.3 12457 -0.32% more
335 SSSTEEL 5.5 162328 -3.51% more
336 STANCERAM 72 101 0% more
337 STANDBANKL 5.6 45609 -1.75% more
338 SUMITPOWER 13.9 102510 -0.71% more
339 SUNLIFEINS 59.1 840432 5.54% more
340 TAKAFULINS 32 3470 0% more
341 TALLUSPIN 8 52500 -1.23% more
342 TAMIJTEX 114.1 1802 -0.35% more
343 TECHNODRUG 30.2 141902 -0.33% more
344 TILIL 43.9 76515 -0.9% more
345 TITASGAS 17.2 79681 -1.15% more
346 TOSRIFA 16.6 34162 -0.6% more
347 TRUSTB1MF 3.2 961221 -5.88% more
348 TRUSTBANK 17.9 12929 0% more
349 TUNGHAI 3.6 43680 -2.7% more
350 UCB 9.7 8067 0% more
351 UNIONCAP 6 182700 -1.64% more
352 UNIONINS 32.9 22883 -0.3% more
353 UNIQUEHRL 39.1 4030 -0.26% more
354 UNITEDFIN 12.7 892 0% more
355 UNITEDINS 42.2 1752 1.44% more
356 UPGDCL 119 1622 -0.25% more
357 USMANIAGL 37.9 500 7.37% more
358 UTTARABANK 25.4 64355 -0.39% more
359 UTTARAFIN 13.9 2 1.46% more
360 VAMLRBBF 6 20800 -1.64% more
361 VFSTDL 11.2 54205 -0.88% more
362 WALTONHIL 382.8 1933 0.03% more
363 WATACHEM 132.2 2 1.07% more
364 WMSHIPYARD 8.8 259897 1.15% more
365 YPL 16.3 14407 0.62% more
366 ZAHEENSPIN 6 33140 0% more
367 ZAHINTEX 7.3 1 4.29% more
368 ZEALBANGLA 135 3 2.43% more
Nox nox Nox